Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/25/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19468'62'6466'4471'6463'0466'0469'4
Jul 19474'43'6470'0476'6468'4470'6475'0
Sep 19483'03'4480'4485'4477'4479'4483'4
Dec 19497'63'4495'2500'0492'2494'2498'4
Mar 20511'23'2509'2513'4506'4508'0511'6
May 20518'24'0513'4520'0513'4514'2518'2
Jul 20519'64'0515'2521'4514'6515'6519'6
Sep 20525'63'4525'2526'2525'2522'2525'6
Dec 20536'63'2533'0538'6532'6533'4536'6
Mar 21545'03'0545'0545'0545'0542'0545'0
May 21550'03'0550'0550'0550'0547'0550'0
Jul 21549'63'0549'6549'6549'6546'6549'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2019 - Moving Average