Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/26/2018
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 18483'22'4484'0484'4483'2480'6-
Jul 18491'62'2493'2493'6490'4489'4-
Sep 18509'02'2508'4510'6508'4506'6-
Dec 18531'42'0531'2533'4531'2529'4-
Mar 19549'42'2550'4551'4549'4547'2-
May 19557'62'0557'6557'6557'6555'6-
Jul 19562'03'0563'0563'0562'0559'0-
Sep 19567'0----567'0-
Dec 19581'2----581'2-
Mar 20590'2----590'2-
May 20590'0----590'0-
Jul 20574'4----574'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2018 - Moving Average