Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2017
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 17424'2-1'2425'4426'2424'2425'4-
Jul 17437'4-1'0437'4439'0437'4438'4-
Sep 17452'6-1'0452'6453'0452'6453'6-
Dec 17472'6-1'0474'0474'0472'6473'6-
Mar 18488'4----488'4-
May 18499'01'2499'0499'0499'0497'6-
Jul 18502'00'0502'0502'0502'0502'0-
Sep 18512'2----512'2-
Dec 18525'2----525'2-
Mar 19534'4----534'4-
May 19536'4----536'4-
Jul 19534'0----534'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2017 - Moving Average