e-ADM - Futures

	Login:	Password:

Tools

Research

Market

My Account

e-ADM Online Services

Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/20/2013

Printer Friendly

Symbol Description

Wheat-CBOT (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul13	6900	66	6812	6900	6744	6832	6852
Sep13	6926	16	6904	6954	6820	6910	6926
Dec13	7084	10	7062	7114	6976	7074	7084
Mar14	7250	6	7216	7264	7144	7242	7250
May14	7320	4	7286	7332	7214	7314	7320
Jul14	7350	10	7364	7370	7244	7340	7350
Sep14	7392	10	7392	7392	7392	7382	7392
Dec14	7484	2	7504	7504	7376	7482	7484
Mar15	7542	2	7542	7542	7542	7540	7542
May15	7566	2	7566	7566	7566	7564	7566
Jul15	7450	12	7450	7450	7450	7436	7450

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2013 - Moving Average

ADM World	Set as Default Homepage	Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners. Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.