Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/13/2018
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18515'2----515'2-
Mar 19533'26'6527'2534'2527'2526'4-
May 19538'05'6533'6538'6533'0532'2-
Jul 19543'24'4539'2544'2539'2538'6-
Sep 19550'03'6547'0551'0547'0546'2-
Dec 19561'03'0559'0562'0558'6558'0-
Mar 20568'41'2568'0569'6567'0567'2-
May 20574'21'6573'4574'2572'6572'4-
Jul 20572'21'2573'2573'2572'2571'0-
Sep 20577'2----577'2-
Dec 20589'40'4589'4589'4589'4589'0-
Mar 21597'6----597'6-
May 21600'2----600'2-
Jul 21589'2----589'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2021 - Moving Average