Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/18/2018
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18506'61'2505'2508'6502'6505'4506'6
Mar 19515'40'6513'6516'6511'6514'6515'2
May 19522'6-0'2522'4524'6520'2523'0522'2
Jul 19530'6-1'0531'2533'0529'0531'6530'6
Sep 19541'6-0'4542'4543'6540'0542'2541'2
Dec 19556'2-0'2556'6558'0555'0556'4555'6
Mar 20567'4-0'2569'2569'4567'4567'6567'4
May 20574'6-0'4575'0575'4574'6575'2574'6
Jul 20571'6-1'0573'0573'0571'0572'6571'6
Sep 20579'0-0'4579'0579'0579'0579'4579'0
Dec 20590'6-0'4590'2591'0588'6591'2590'6
Mar 21599'4-0'4599'4599'4599'4600'0599'4
May 21601'00'0601'0601'0601'0601'0601'0
Jul 21590'00'2590'0590'0590'0589'6590'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2018 - Moving Average