Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2017
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 17438'68'0430'2439'0429'2430'6438'2
Sep 17452'28'0443'6452'2442'4444'2451'2
Dec 17473'47'0465'4474'0464'4466'4473'4
Mar 18491'26'2485'4491'6483'0485'0491'2
May 18502'65'2496'6503'0496'2497'4502'6
Jul 18510'64'6504'2510'6504'2506'0510'6
Sep 18522'04'2522'0522'0522'0517'6522'0
Dec 18535'24'0529'0535'2529'0531'2535'2
Mar 19543'44'2540'0543'4540'0539'2543'4
May 19545'44'0545'4545'4545'4541'4545'4
Jul 19543'05'4543'0543'0543'0537'4543'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2017 - Moving Average