Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2017
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 17431'0-7'0438'2438'4430'0438'0431'2
May 17447'6-5'6453'4454'0445'6453'4448'0
Jul 17461'6-5'2467'0467'4460'2467'0462'0
Sep 17476'6-5'2481'6481'6474'6482'0477'0
Dec 17495'2-4'4500'2500'2493'2499'6495'4
Mar 18508'2-4'0511'2511'4506'0512'2508'2
May 18514'6-3'6515'4515'4512'2518'4514'6
Jul 18515'6-2'2515'2515'6513'6518'0515'6
Sep 18524'4-2'0524'4524'4524'4526'4524'4
Dec 18538'2-1'2538'2538'2538'2539'4538'2
Mar 19547'4-1'2547'4547'4547'4548'6547'4
May 19552'4-1'2552'4552'4552'4553'6552'4
Jul 19547'6-1'0547'6547'6547'6548'6547'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2017 - Moving Average