Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19490'220'0469'6490'6467'2470'2489'4
Sep 19497'619'4478'2498'2475'0478'2496'6
Dec 19511'018'4491'6511'2489'2492'4509'6
Mar 20523'217'2505'6523'2503'2506'0522'2
May 20528'616'2512'2528'6511'4512'4528'4
Jul 20528'017'0511'2528'0511'2511'0527'2
Sep 20533'615'2527'4533'6527'4518'4533'6
Dec 20546'014'6537'0546'0537'0531'2545'4
Mar 21554'614'2554'6554'6554'6540'4554'6
May 21557'414'0549'2557'4549'2543'4557'4
Jul 21548'613'0537'0548'6537'0535'6548'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2019 - Moving Average