Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2018
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18513'60'6513'0518'4510'6513'0514'6
Mar 19534'00'4532'6537'6531'0533'4534'2
May 19546'20'4545'0549'4543'4545'6547'0
Jul 19552'20'4551'0555'2549'2551'6552'6
Sep 19562'2-0'4561'6565'2560'2562'6562'4
Dec 19576'0-1'6576'6579'0575'0577'6576'6
Mar 20587'4-2'0586'4587'4586'4589'4587'4
May 20594'0-2'2592'0594'0592'0596'2594'0
Jul 20590'2-2'2592'0592'0589'2592'4590'2
Sep 20598'2-2'4598'2598'2598'2600'6598'2
Dec 20608'6-2'0608'0608'6608'0610'6608'6
Mar 21618'4-1'4618'4618'4618'4620'0618'4
May 21618'4-1'4618'4618'4618'4620'0618'4
Jul 21608'4-1'4608'4608'4608'4610'0608'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2018 - Moving Average