Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/19/2018
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 18476'0-14'0489'4490'4467'4490'0-
Sep 18487'6-13'6501'0501'2480'0501'4-
Dec 18508'2-13'0520'0521'0501'6521'2-
Mar 19527'4-12'2539'2539'2521'4539'6-
May 19543'0-9'4549'4550'0535'0552'4-
Jul 19546'2-12'2557'6557'6540'2558'4-
Sep 19555'0-11'0564'2565'4548'4566'0-
Dec 19569'2-9'2577'2578'2561'2578'4-
Mar 20580'0-6'6572'4580'4572'4586'6-
May 20591'2----591'2-
Jul 20576'6-11'6573'4576'6573'4588'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2018 - Moving Average