Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/26/2017
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17455'01'0453'4456'0452'6454'0-
Mar 18474'20'4473'2475'2472'4473'6-
May 18487'40'4486'4488'0486'2487'0-
Jul 18499'01'4497'2499'0496'0497'4-
Sep 18512'40'6512'2512'4512'2511'6-
Dec 18530'0----530'0-
Mar 19542'0----542'0-
May 19546'4----546'4-
Jul 19540'4----540'4-
Sep 19545'2----545'2-
Dec 19561'0----561'0-
Mar 20561'0----561'0-
May 20561'0----561'0-
Jul 20561'0----561'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2017 - Moving Average