Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/24/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19432'60'4430'6432'6430'4432'2-
Jul 19439'00'4436'6439'2436'6438'4-
Sep 19446'20'2444'4446'2444'4446'0-
Dec 19463'00'2461'0463'0461'0462'6-
Mar 20479'60'2479'2480'0479'2479'4-
May 20489'2----489'2-
Jul 20493'6-0'4494'0494'0493'6494'2-
Sep 20502'0----502'0-
Dec 20515'4----515'4-
Mar 21526'6----526'6-
May 21532'6----532'6-
Jul 21533'0----533'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2021 - Moving Average