Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/21/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19483'42'6480'4483'6480'2480'6-
May 19487'02'6484'2487'2483'6484'2-
Jul 19491'23'0488'4491'4488'2488'2-
Sep 19501'63'2499'6502'0498'6498'4-
Dec 19516'43'0514'6516'4513'6513'4-
Mar 20527'63'2526'6527'6526'6524'4-
May 20529'4----529'4-
Jul 20526'6----526'6-
Sep 20533'2----533'2-
Dec 20544'6----544'6-
Mar 21553'0----553'0-
May 21558'0----558'0-
Jul 21554'0----554'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2020 - Moving Average