Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/13/2018
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18515'2----515'2-
Mar 19536'610'2527'2536'6527'2526'4-
May 19541'29'0533'6541'2533'0532'2-
Jul 19546'07'2539'2546'0539'2538'6-
Sep 19552'46'2547'0552'4547'0546'2-
Dec 19563'25'2559'0563'2558'6558'0-
Mar 20570'02'6568'0570'0567'0567'2-
May 20574'21'6573'4574'2572'6572'4-
Jul 20572'21'2573'2573'2572'2571'0-
Sep 20577'2----577'2-
Dec 20589'40'4589'4589'4589'4589'0-
Mar 21597'6----597'6-
May 21600'2----600'2-
Jul 21589'2----589'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2020 - Moving Average