Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/25/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19434'4-0'2433'4436'2433'4434'6-
Jul 19441'2-0'2439'6443'0439'6441'4-
Sep 19448'6-0'4449'2450'6448'4449'2-
Dec 19465'6-0'2465'6467'4465'0466'0-
Mar 20482'20'2482'0483'6482'0482'0-
May 20492'20'4492'2492'2492'2491'6-
Jul 20496'6----496'6-
Sep 20504'0----504'0-
Dec 20517'6----517'6-
Mar 21528'6----528'6-
May 21534'6----534'6-
Jul 21535'0----535'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2019 - Moving Average