Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/16/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19503'2-3'6507'6508'6499'2507'0504'2
May 19505'6-4'6511'2512'2503'0510'4507'0
Jul 19508'0-5'2514'0514'4504'6513'2509'2
Sep 19517'2-4'6522'2523'2514'0522'0518'4
Dec 19531'2-4'4535'4536'6528'4535'6532'4
Mar 20542'6-3'2546'2546'2539'2546'0543'2
May 20547'2-3'6548'4549'0545'0551'0549'0
Jul 20545'6-3'2549'0549'0543'4549'0546'6
Sep 20553'0-2'4553'4553'6553'0555'4553'6
Dec 20564'2-2'0562'0565'2562'0566'2565'2
Mar 21573'4-1'0573'4573'4573'4574'4573'4
May 21577'2-1'0577'2577'2577'2578'2577'2
Jul 21560'0-1'0560'0560'0560'0561'0560'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2019 - Moving Average