Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/19/2018
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 18560'017'6542'2563'0535'0542'2560'4
Dec 18579'217'2562'0582'6555'0562'0579'6
Mar 19601'416'6585'0604'2578'4584'6601'4
May 19611'015'0596'0614'2590'0596'0611'0
Jul 19597'08'4587'6604'4582'0588'4596'6
Sep 19603'07'4595'4610'6589'4595'4603'0
Dec 19612'26'6605'2620'4601'4605'4612'2
Mar 20617'26'4606'2621'4606'2610'6617'2
May 20615'66'0620'0620'0615'6609'6615'6
Jul 20607'23'2603'2610'0599'6604'0607'2
Sep 20609'62'6606'6609'6606'6607'0609'6
Dec 20618'42'6615'6621'0611'2615'6618'4
Mar 21620'22'4620'2620'2620'2617'6620'2
May 21620'22'4620'2620'2620'2617'6620'2
Jul 21613'42'4613'0613'4613'0611'0613'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2018 - Moving Average