Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2017
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17426'0-6'6433'0436'0425'0432'6426'0
Mar 18445'0-6'2451'4453'6443'6451'2444'4
May 18459'2-6'0465'0467'4457'6465'2458'6
Jul 18472'4-5'6478'4480'6471'4478'2472'4
Sep 18488'2-5'6494'6496'0487'2494'0488'0
Dec 18506'4-5'4512'2514'2505'2512'0506'2
Mar 19519'2-5'4523'6523'6518'6524'6519'2
May 19524'0-5'2524'0524'0524'0529'2524'0
Jul 19522'6-5'0528'2528'2521'6527'6522'6
Sep 19529'0-3'4529'0529'0529'0532'4529'0
Dec 19545'0-3'6545'0545'0545'0548'6545'0
Mar 20546'2-3'4546'2546'2546'2549'6546'2
May 20546'2-3'4546'2546'2546'2549'6546'2
Jul 20546'2-3'4546'2546'2546'2549'6546'2
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2017 - Moving Average