Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/28/2017
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 17482'02'2480'2482'2478'0479'6-
Dec 17507'02'2505'4507'2503'2504'6-
Mar 18527'22'0525'2527'2523'4525'2-
May 18539'02'0536'4539'0535'4537'0-
Jul 18545'41'2545'0546'0543'0544'2-
Sep 18556'41'2557'4557'4556'4555'2-
Dec 18571'22'0571'6571'6570'4569'2-
Mar 19578'0----578'0-
May 19578'4----578'4-
Jul 19567'01'4567'0567'0567'0565'4-
Sep 19565'4----565'4-
Dec 19577'6----577'6-
Mar 20577'6----577'6-
May 20577'6----577'6-
Jul 20577'6----577'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2017 - Moving Average