Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2018
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18452'00'6452'0456'2451'4451'2452'2
May 18464'0-0'2466'0469'2463'6464'2464'2
Jul 18478'4-0'4480'0484'0478'4479'0479'0
Sep 18495'0-0'2495'4499'6495'0495'2495'4
Dec 18516'20'0516'2520'4516'2516'2517'0
Mar 19533'01'2531'6535'4531'6531'6533'0
May 19538'21'4538'6538'6538'2536'6538'2
Jul 19537'21'2539'4540'0536'0536'0537'2
Sep 19543'61'4543'4543'6543'2542'2543'6
Dec 19558'21'4556'4558'2556'4556'6558'2
Mar 20567'41'4567'4567'4567'4566'0567'4
May 20563'41'4563'4563'4563'4562'0563'4
Jul 20543'61'4543'6543'6543'6542'2543'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2018 - Moving Average