Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/28/2017
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 17994'60'0992'6996'0989'6994'6-
Sep 17999'4-0'4998'01001'4995'01000'0-
Nov 171007'2-0'21005'61008'61002'21007'4-
Jan 181014'6-1'21014'21017'01011'01016'0-
Mar 181019'2-0'41019'01020'61014'61019'6-
May 181023'0-0'41022'61024'41019'01023'4-
Jul 181028'2-0'61028'41030'01025'61029'0-
Aug 181026'6----1026'6-
Sep 181011'0----1011'0-
Nov 18998'4-0'6999'0999'0993'4999'2-
Jan 191002'4----1002'4-
Mar 191004'0----1004'0-
May 191004'4----1004'4-
Jul 191008'2----1008'2-
Aug 19990'6----990'6-
Sep 19985'2----985'2-
Nov 19983'2----983'2-
Jul 20997'4----997'4-
Nov 20975'6----975'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2017 - Moving Average