Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2017
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 17978'2-8'2985'2994'2978'0986'4978'6
Jan 18988'4-8'4996'01004'6988'2997'0989'2
Mar 18998'6-8'21005'61014'2998'21007'0999'2
May 181007'4-8'41014'61023'21007'41016'01008'4
Jul 181016'2-7'61021'41031'01016'01024'01016'6
Aug 181017'2-7'01031'21031'21017'21024'21017'2
Sep 181006'6-6'21009'41010'61006'61013'01006'6
Nov 18997'6-5'61003'01010'0997'21003'4998'0
Jan 191004'0-5'21011'21011'61004'01009'21004'0
Mar 191006'2-5'21014'01017'01006'01011'41006'2
May 191010'6-5'01012'01012'01010'61015'61010'6
Jul 191016'0-4'61016'21016'61015'61020'61016'0
Aug 191013'0-6'01013'01013'01013'01019'01013'0
Sep 191006'6-6'01006'61006'61006'61012'61006'6
Nov 19994'6-5'61003'01005'0994'61000'4994'6
Jul 201008'6-5'61008'61008'61008'61014'41008'6
Nov 20985'0-4'4985'0985'0985'0989'4985'0
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2017 - Moving Average