Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2018
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 181037'05'01031'01039'41028'01032'01036'2
May 181048'04'61042'21050'61039'21043'21047'4
Jul 181056'64'21051'21059'21048'41052'41056'0
Aug 181056'43'41052'21059'01049'21053'01056'0
Sep 181039'61'21039'21043'01035'21038'41040'2
Nov 181028'20'41026'21031'21024'61027'61028'0
Jan 191032'41'41029'21035'01029'01031'01032'2
Mar 191027'40'61025'41031'01025'01026'61029'0
May 191028'22'41027'61031'21024'21025'61029'0
Jul 191032'41'61031'41035'01030'41030'61032'4
Aug 191027'41'41027'41027'41027'41026'01027'4
Sep 191014'01'41009'01022'01009'01012'41014'0
Nov 191002'02'6999'21005'0996'6999'21001'6
Jan 201006'62'41006'61006'61006'61004'21006'6
Mar 201007'22'41007'21007'21007'21004'61007'2
May 201014'62'41014'61014'61014'61012'21014'6
Jul 201017'62'41017'61017'61017'61015'21017'6
Aug 201010'22'41010'21010'21010'21007'61010'2
Sep 201007'22'41007'21007'21007'21004'61007'2
Nov 20985'62'4984'0985'6984'0983'2985'6
Jul 21985'62'4985'6985'6985'6983'2985'6
Nov 21985'62'4985'6985'6985'6983'2985'6
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2018 - Moving Average