Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/16/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19908'612'0901'0910'6900'6896'6-
Aug 19916'013'0908'0917'0907'4903'0-
Sep 19923'013'0915'0924'0914'4910'0-
Nov 19935'612'2928'6937'2927'4923'4-
Jan 20947'012'0940'0948'0938'6935'0-
Mar 20951'610'6944'4952'6944'2941'0-
May 20955'29'2949'0956'0948'6946'0-
Jul 20960'48'4954'4961'0954'2952'0-
Aug 20960'27'4955'4960'4955'2952'6-
Sep 20955'27'2956'6957'4954'4948'0-
Nov 20955'08'0949'0955'0949'0947'0-
Jan 21954'2----954'2-
Mar 21958'2----958'2-
May 21965'2----965'2-
Jul 21972'0----972'0-
Aug 21972'0----972'0-
Sep 21962'0----962'0-
Nov 21945'2----945'2-
Jul 22949'0----949'0-
Nov 22941'0----941'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2021 - Moving Average