Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2017
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 17926'0-13'4939'4941'0925'2939'4926'4
Aug 17929'0-12'4941'4942'6928'2941'4929'4
Sep 17927'6-11'0939'0940'0926'6938'6927'6
Nov 17929'2-10'0939'2940'6928'0939'2929'2
Jan 18936'6-10'0946'6947'6935'6946'6936'6
Mar 18941'4-9'4951'0951'2941'2951'0942'4
May 18948'4-7'4955'0957'0947'4956'0948'4
Jul 18955'2-7'0960'4962'4954'4962'2955'2
Aug 18952'6-7'0957'0957'0952'6959'6952'6
Sep 18943'2-6'0943'2943'2943'2949'2943'2
Nov 18936'4-5'4940'0942'4935'6942'0936'6
Jan 19941'0-5'6941'0941'0941'0946'6941'0
Mar 19940'4-5'6940'4940'4940'4946'2940'4
May 19944'4-3'0944'4944'4944'4947'4944'4
Jul 19952'20'0952'2952'2952'2952'2952'2
Aug 19951'00'2951'0951'0951'0950'6951'0
Sep 19931'40'4931'4931'4931'4931'0931'4
Nov 19929'2-5'6934'6934'6929'2935'0929'2
Jul 20937'6-5'6937'6937'6937'6943'4937'6
Nov 20916'6-5'4916'6916'6916'6922'2916'6
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2017 - Moving Average