Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/18/2017
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 17931'61'4929'6934'2929'4930'2-
Nov 17934'21'2932'6937'0932'0933'0-
Jan 18942'21'0940'4944'6940'4941'2-
Mar 18951'01'4949'4952'6949'2949'4-
May 18958'21'4956'4960'0956'4956'6-
Jul 18965'02'0963'0966'6963'0963'0-
Aug 18963'6----963'6-
Sep 18956'2----956'2-
Nov 18951'21'0952'6953'2951'2950'2-
Jan 19955'0----955'0-
Mar 19957'2----957'2-
May 19956'6----956'6-
Jul 19962'2----962'2-
Aug 19960'0----960'0-
Sep 19954'2----954'2-
Nov 19944'6----944'6-
Jul 20958'6----958'6-
Nov 20939'2----939'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2017 - Moving Average