Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/26/2017
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 17972'00'6971'2974'2971'0971'2-
Jan 18982'40'6981'6984'6981'6981'6-
Mar 18991'61'0991'0993'6991'0990'6-
May 181000'00'6999'21002'0999'2999'2-
Jul 181008'22'21006'01008'41006'01006'0-
Aug 181006'2----1006'2-
Sep 18997'0----997'0-
Nov 18990'62'0988'4990'6988'4988'6-
Jan 19994'4----994'4-
Mar 19997'6----997'6-
May 191001'2----1001'2-
Jul 191005'4----1005'4-
Aug 191002'0----1002'0-
Sep 19997'6----997'6-
Nov 19986'2----986'2-
Jul 201000'2----1000'2-
Nov 20973'4----973'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2017 - Moving Average