|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 19 | 919'0 | 4'0 | 916'0 | 928'0 | 915'2 | 915'0 | 920'0 |
| Mar 19 | 932'2 | 4'0 | 928'6 | 941'0 | 928'4 | 928'2 | 933'2 |
| May 19 | 944'2 | 3'2 | 941'4 | 953'0 | 941'4 | 941'0 | 945'6 |
| Jul 19 | 955'4 | 2'6 | 953'0 | 964'2 | 952'6 | 952'6 | 957'2 |
| Aug 19 | 961'2 | 4'4 | 957'4 | 968'0 | 957'4 | 956'6 | 961'2 |
| Sep 19 | 961'6 | 4'6 | 957'6 | 967'6 | 957'6 | 957'0 | 961'6 |
| Nov 19 | 964'4 | 2'6 | 961'4 | 971'0 | 960'6 | 961'6 | 966'0 |
| Jan 20 | 974'0 | 3'6 | 970'4 | 978'4 | 969'0 | 970'2 | 974'0 |
| Mar 20 | 980'2 | 2'6 | 979'0 | 984'6 | 976'6 | 977'4 | 981'0 |
| May 20 | 987'6 | 3'0 | 991'0 | 991'0 | 983'6 | 984'6 | 987'6 |
| Jul 20 | 995'6 | 2'2 | 995'0 | 1000'0 | 992'0 | 993'4 | 995'6 |
| Aug 20 | 994'0 | 1'6 | 994'0 | 994'0 | 994'0 | 992'2 | 994'0 |
| Sep 20 | 987'2 | 2'2 | 983'2 | 987'2 | 983'2 | 985'0 | 987'2 |
| Nov 20 | 981'6 | 1'4 | 983'4 | 985'0 | 980'0 | 980'2 | 981'6 |
| Jan 21 | 983'6 | 1'4 | 983'6 | 983'6 | 983'6 | 982'2 | 983'6 |
| Mar 21 | 983'6 | 1'4 | 983'6 | 983'6 | 983'6 | 982'2 | 983'6 |
| May 21 | 983'6 | 1'4 | 983'6 | 983'6 | 983'6 | 982'2 | 983'6 |
| Jul 21 | 1001'2 | 1'2 | 1000'0 | 1001'2 | 1000'0 | 1000'0 | 1001'2 |
| Aug 21 | 1001'2 | 1'2 | 1001'2 | 1001'2 | 1001'2 | 1000'0 | 1001'2 |
| Sep 21 | 1001'2 | 1'2 | 1001'2 | 1001'2 | 1001'2 | 1000'0 | 1001'2 |
| Nov 21 | 990'6 | 1'4 | 990'6 | 990'6 | 990'6 | 989'2 | 990'6 |
| Jul 22 | 990'6 | 1'4 | 990'6 | 990'6 | 990'6 | 989'2 | 990'6 |
| Nov 22 | 990'6 | 1'4 | 990'6 | 990'6 | 990'6 | 989'2 | 990'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2021
- Moving Average
|
|
|