|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 19 | 855'6 | -3'4 | 858'4 | 859'2 | 854'4 | 859'2 | - |
| Jul 19 | 869'2 | -3'4 | 872'0 | 873'0 | 868'0 | 872'6 | - |
| Aug 19 | 875'0 | -3'6 | 878'0 | 878'4 | 874'2 | 878'6 | - |
| Sep 19 | 879'6 | -4'2 | 883'4 | 883'4 | 879'6 | 884'0 | - |
| Nov 19 | 889'6 | -3'4 | 892'6 | 893'2 | 888'6 | 893'2 | - |
| Jan 20 | 900'4 | -3'2 | 902'6 | 903'6 | 899'2 | 903'6 | - |
| Mar 20 | 907'4 | -4'4 | 911'4 | 911'4 | 907'4 | 912'0 | - |
| May 20 | 919'6 | -0'2 | 918'6 | 919'6 | 918'6 | 920'0 | - |
| Jul 20 | 929'6 | - | - | - | - | 929'6 | - |
| Aug 20 | 932'0 | - | - | - | - | 932'0 | - |
| Sep 20 | 930'4 | - | - | - | - | 930'4 | - |
| Nov 20 | 933'6 | -0'2 | 934'4 | 934'4 | 933'0 | 934'0 | - |
| Jan 21 | 941'0 | - | - | - | - | 941'0 | - |
| Mar 21 | 946'0 | - | - | - | - | 946'0 | - |
| May 21 | 953'4 | - | - | - | - | 953'4 | - |
| Jul 21 | 961'6 | - | - | - | - | 961'6 | - |
| Aug 21 | 963'4 | - | - | - | - | 963'4 | - |
| Sep 21 | 961'6 | - | - | - | - | 961'6 | - |
| Nov 21 | 950'0 | - | - | - | - | 950'0 | - |
| Jul 22 | 950'0 | - | - | - | - | 950'0 | - |
| Nov 22 | 940'0 | - | - | - | - | 940'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2021
- Moving Average
|
|
|