Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19902'2-0'2902'6903'0900'0902'4-
May 19915'6-0'2916'0916'4913'4916'0-
Jul 19929'4-0'2929'6930'2927'2929'6-
Aug 19935'20'0935'2935'2933'0935'2-
Sep 19939'20'0939'4939'4937'0939'2-
Nov 19948'0-0'4948'4948'6945'6948'4-
Jan 20957'4-0'2957'0957'6955'6957'6-
Mar 20962'4-0'6962'4962'4960'6963'2-
May 20966'0-2'6968'4968'4966'0968'6-
Jul 20973'0-2'6975'0975'0973'0975'6-
Aug 20977'0----977'0-
Sep 20971'0----971'0-
Nov 20972'20'0972'2972'2972'2972'2-
Jan 21978'2----978'2-
Mar 21978'2----978'2-
May 21978'6----978'6-
Jul 21991'4----991'4-
Aug 21991'4----991'4-
Sep 21987'0----987'0-
Nov 21976'2----976'2-
Jul 22976'2----976'2-
Nov 22976'2----976'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2021 - Moving Average