|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 19 | 902'2 | -0'2 | 902'6 | 903'0 | 900'0 | 902'4 | - |
| May 19 | 915'6 | -0'2 | 916'0 | 916'4 | 913'4 | 916'0 | - |
| Jul 19 | 929'4 | -0'2 | 929'6 | 930'2 | 927'2 | 929'6 | - |
| Aug 19 | 935'2 | 0'0 | 935'2 | 935'2 | 933'0 | 935'2 | - |
| Sep 19 | 939'2 | 0'0 | 939'4 | 939'4 | 937'0 | 939'2 | - |
| Nov 19 | 948'0 | -0'4 | 948'4 | 948'6 | 945'6 | 948'4 | - |
| Jan 20 | 957'4 | -0'2 | 957'0 | 957'6 | 955'6 | 957'6 | - |
| Mar 20 | 962'4 | -0'6 | 962'4 | 962'4 | 960'6 | 963'2 | - |
| May 20 | 966'0 | -2'6 | 968'4 | 968'4 | 966'0 | 968'6 | - |
| Jul 20 | 973'0 | -2'6 | 975'0 | 975'0 | 973'0 | 975'6 | - |
| Aug 20 | 977'0 | - | - | - | - | 977'0 | - |
| Sep 20 | 971'0 | - | - | - | - | 971'0 | - |
| Nov 20 | 972'2 | 0'0 | 972'2 | 972'2 | 972'2 | 972'2 | - |
| Jan 21 | 978'2 | - | - | - | - | 978'2 | - |
| Mar 21 | 978'2 | - | - | - | - | 978'2 | - |
| May 21 | 978'6 | - | - | - | - | 978'6 | - |
| Jul 21 | 991'4 | - | - | - | - | 991'4 | - |
| Aug 21 | 991'4 | - | - | - | - | 991'4 | - |
| Sep 21 | 987'0 | - | - | - | - | 987'0 | - |
| Nov 21 | 976'2 | - | - | - | - | 976'2 | - |
| Jul 22 | 976'2 | - | - | - | - | 976'2 | - |
| Nov 22 | 976'2 | - | - | - | - | 976'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2021
- Moving Average
|
|
|