Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/25/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19856'0-3'2858'4859'2854'4859'2-
Jul 19869'2-3'4872'0873'0868'0872'6-
Aug 19875'0-3'6878'0878'4874'2878'6-
Sep 19879'6-4'2883'4883'4879'6884'0-
Nov 19889'6-3'4892'6893'2888'6893'2-
Jan 20900'4-3'2902'6903'6899'2903'6-
Mar 20907'4-4'4911'4911'4907'4912'0-
May 20919'6-0'2918'6919'6918'6920'0-
Jul 20929'6----929'6-
Aug 20932'0----932'0-
Sep 20930'4----930'4-
Nov 20933'6-0'2934'4934'4933'0934'0-
Jan 21941'0----941'0-
Mar 21946'0----946'0-
May 21953'4----953'4-
Jul 21961'6----961'6-
Aug 21963'4----963'4-
Sep 21961'6----961'6-
Nov 21950'0----950'0-
Jul 22950'0----950'0-
Nov 22940'0----940'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2020 - Moving Average