Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/26/2018
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 181030'42'41028'41031'01028'01028'0-
Jul 181041'42'01040'01042'61039'61039'4-
Aug 181044'02'41042'01044'61042'01041'4-
Sep 181038'02'01037'41038'01037'41036'0-
Nov 181034'21'01033'01035'41033'01033'2-
Jan 191037'41'21035'01038'01035'01036'2-
Mar 191021'60'41021'21022'41021'21021'2-
May 191019'20'61018'41020'01018'41018'4-
Jul 191023'61'41022'01023'61022'01022'2-
Aug 191018'6----1018'6-
Sep 191001'6----1001'6-
Nov 19990'2----990'2-
Jan 20992'4----992'4-
Mar 20991'0----991'0-
May 20991'2----991'2-
Jul 20997'0----997'0-
Aug 20989'4----989'4-
Sep 20985'6----985'6-
Nov 20976'6----976'6-
Jul 21979'4----979'4-
Nov 21979'4----979'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2018 - Moving Average