Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2017
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 171014'02'41012'21016'21009'21011'41013'4
May 171025'02'41023'01027'21020'01022'41024'2
Jul 171034'02'41032'41036'21029'21031'41033'2
Aug 171033'42'21030'21036'01029'21031'21033'0
Sep 171019'02'21015'21020'41014'01016'61019'0
Nov 171008'44'01004'61008'41000'41004'41007'0
Jan 181011'62'61009'01012'61005'21009'01011'6
Mar 181012'42'01013'01013'41007'41010'41012'4
May 181014'21'61014'41014'41012'41012'41014'2
Jul 181017'01'61017'01017'01015'21015'21017'0
Aug 181009'21'41009'21009'21009'21007'61009'2
Sep 18989'21'4989'2989'2989'2987'6989'2
Nov 18973'21'0975'0975'0969'2972'2973'0
Jan 19974'60'6974'6974'6974'6974'0974'6
Mar 19974'60'6974'6974'6974'6974'0974'6
May 19977'40'6977'4977'4977'4976'6977'4
Jul 19977'00'6977'0977'0977'0976'2977'0
Aug 19977'00'6977'0977'0977'0976'2977'0
Sep 19975'40'6975'4975'4975'4974'6975'4
Nov 19958'40'6958'4958'4958'4957'6958'4
Jul 20966'40'6966'4966'4966'4965'6966'4
Nov 20955'40'6955'4955'4955'4954'6955'4
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2017 - Moving Average