Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/24/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19856'41'2854'6856'6854'4855'2-
Jul 19869'61'0868'2870'2868'2868'6-
Aug 19875'61'0874'2876'0874'2874'6-
Sep 19881'21'2880'2881'4880'2880'0-
Nov 19890'61'2888'6891'0888'6889'4-
Jan 20900'61'0899'2901'0898'6899'6-
Mar 20909'21'4908'6909'2908'6907'6-
May 20916'60'4916'4917'0916'4916'2-
Jul 20926'0----926'0-
Aug 20928'2----928'2-
Sep 20927'0----927'0-
Nov 20931'61'2930'4931'6930'4930'4-
Jan 21937'4----937'4-
Mar 21942'4----942'4-
May 21950'2----950'2-
Jul 21957'4----957'4-
Aug 21959'2----959'2-
Sep 21957'4----957'4-
Nov 21946'4----946'4-
Jul 22946'4----946'4-
Nov 22936'4----936'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2019 - Moving Average