Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/17/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19913'016'2901'0914'0900'6896'6-
Aug 19919'616'6908'0920'6907'4903'0-
Sep 19926'416'4915'0927'4914'4910'0-
Nov 19939'616'2928'6940'4927'4923'4-
Jan 20951'016'0940'0951'6938'6935'0-
Mar 20954'413'4944'4956'0944'2941'0-
May 20957'211'2949'0959'4948'6946'0-
Jul 20962'010'0954'4965'0954'2952'0-
Aug 20962'610'0955'4964'4955'2952'6-
Sep 20956'48'4956'6960'2951'6948'0-
Nov 20954'07'0949'0958'4949'0947'0-
Jan 21965'411'2965'0965'4965'0954'2-
Mar 21958'2----958'2-
May 21965'2----965'2-
Jul 21972'0----972'0-
Aug 21972'0----972'0-
Sep 21962'0----962'0-
Nov 21947'62'4947'4947'6947'4945'2-
Jul 22949'0----949'0-
Nov 22941'0----941'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2019 - Moving Average