Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2017
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 17965'0-4'0969'4970'0964'0969'0-
Jul 17975'2-4'2980'0980'4974'6979'4-
Aug 17977'2-4'2981'2982'2976'6981'4-
Sep 17970'0-3'4974'2974'2970'0973'4-
Nov 17964'2-3'6968'0969'0963'6968'0-
Jan 18970'0-3'4973'4973'4970'0973'4-
Mar 18973'2-2'6973'4973'4973'2976'0-
May 18979'0----979'0-
Jul 18980'0-4'0980'0980'0980'0984'0-
Aug 18978'6----978'6-
Sep 18965'6----965'6-
Nov 18955'0-1'2956'0956'4955'0956'2-
Jan 19959'0----959'0-
Mar 19959'0----959'0-
May 19961'6----961'6-
Jul 19961'2----961'2-
Aug 19960'4----960'4-
Sep 19957'2----957'2-
Nov 19943'2----943'2-
Jul 20959'6----959'6-
Nov 20940'4----940'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2017 - Moving Average