Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/19/2013
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul13144942201427414500142401427414484
Aug13137842441354613794135001354013784
Sep13128941801275212904126601271412894
Nov13122901141216012290121141217412282
Jan14123521041224212356121861224612352
Mar1412394961232012404122341229612394
May1412412941231212420122661231612412
Jul1412486901242412486123461239612486
Aug1412440901244012440124401235012440
Sep1412316901231612316123161222612316
Nov1412296741219212300121701222212296
Jan1512326641232012326122961226212326
Mar1512290641229012290122901222412290
May1512260641226012260122601219412260
Jul1512292641229212292122921222612292
Aug1512230641223012230122301216412230
Sep1512166641216612166121661210212166
Nov1511932501190011932119001188211932
Jul1611870501187011870118701182011870
Nov1611602501160211602116021155211602
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2013 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.