Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/13/2018
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 19907'0-13'0918'6920'0905'2920'0-
Mar 19920'0-13'2931'6933'0918'2933'2-
May 19932'6-13'0944'6945'4931'0945'6-
Jul 19944'2-13'0955'6956'6942'4957'2-
Aug 19948'6-12'4960'2960'2947'6961'2-
Sep 19949'2-12'4960'2961'4948'4961'6-
Nov 19955'4-10'4965'0966'0954'0966'0-
Jan 20962'6-11'2973'4973'6962'4974'0-
Mar 20971'0-10'0980'0980'0970'6981'0-
May 20978'4-9'2985'4985'4978'4987'6-
Jul 20986'4-9'2989'0989'0985'2995'6-
Aug 20994'0----994'0-
Sep 20987'2----987'2-
Nov 20975'0-6'6980'0980'0973'4981'6-
Jan 21983'6----983'6-
Mar 21983'6----983'6-
May 21983'6----983'6-
Jul 211001'2----1001'2-
Aug 211001'2----1001'2-
Sep 211001'2----1001'2-
Nov 21990'6----990'6-
Jul 22990'6----990'6-
Nov 22990'6----990'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2019 - Moving Average