Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/22/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19824'02'0819'4830'4819'0822'0-
Aug 19830'41'6826'2836'6825'6828'6-
Sep 19837'21'6833'0843'2833'0835'4-
Nov 19850'62'2845'4856'4845'4848'4-
Jan 20862'22'0857'4868'0857'4860'2-
Mar 20870'01'4866'0876'0866'0868'4-
May 20880'42'0876'6886'2876'6878'4-
Jul 20892'42'4890'2897'4889'0890'0-
Aug 20893'2----893'2-
Sep 20891'6----891'6-
Nov 20898'01'4896'0903'2896'0896'4-
Jan 21905'4----905'4-
Mar 21912'4----912'4-
May 21921'2----921'2-
Jul 21930'6----930'6-
Aug 21932'4----932'4-
Sep 21930'6----930'6-
Nov 21930'01'4930'0930'0930'0928'4-
Jul 22931'2----931'2-
Nov 22923'6----923'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2019 - Moving Average