Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/15/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19897'64'4895'4898'4895'2893'2-
May 19911'44'6909'0911'6909'0906'6-
Jul 19924'24'4922'0924'4922'0919'6-
Aug 19928'63'4928'2928'6928'2925'2-
Sep 19933'24'4932'4933'2932'0928'6-
Nov 19941'03'4939'6941'6939'2937'4-
Jan 20953'03'6952'2953'0951'0949'2-
Mar 20959'22'2959'2959'2959'2957'0-
May 20964'4----964'4-
Jul 20972'6----972'6-
Aug 20972'2----972'2-
Sep 20967'0----967'0-
Nov 20966'4----966'4-
Jan 21968'4----968'4-
Mar 21968'4----968'4-
May 21968'4----968'4-
Jul 21984'2----984'2-
Aug 21984'2----984'2-
Sep 21984'2----984'2-
Nov 21973'4----973'4-
Jul 22973'4----973'4-
Nov 22973'4----973'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2019 - Moving Average