Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/19/2018
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 18886'41'0884'6887'4871'0885'4881'4
Nov 18897'60'6896'0898'6882'0897'0892'6
Jan 19910'00'6908'0910'6894'2909'2905'0
Mar 19920'20'4919'6921'6905'6919'6915'4
May 19930'2-0'2930'0932'0916'2930'4926'0
Jul 19939'0-0'6939'4941'4926'0939'6934'6
Aug 19936'2-5'0940'4940'4936'0941'2936'2
Sep 19931'2-5'0931'2931'2931'2936'2931'2
Nov 19932'2-1'6934'0934'6919'6934'0928'4
Jan 20936'4-5'0936'0936'4932'6941'4936'4
Mar 20940'6-5'0937'4940'6937'4945'6940'6
May 20947'6-5'4944'6947'6944'6953'2947'6
Jul 20955'4-4'6952'6955'4948'0960'2955'4
Aug 20957'6-4'4957'6957'6957'6962'2957'6
Sep 20939'0-4'6939'0939'0939'0943'6939'0
Nov 20931'6-4'6931'6931'6931'6936'4931'6
Jul 21959'0-4'6959'0959'0959'0963'6959'0
Nov 21938'0-4'6938'0938'0938'0942'6938'0
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2018 - Moving Average