Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2017
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 18968'61'0968'0972'2966'0967'6-
Mar 18979'40'6978'6983'2977'2978'6-
May 18990'61'0990'4994'2988'4989'6-
Jul 181000'20'61000'01004'2998'0999'4-
Aug 181002'00'61002'61004'41001'41001'2-
Sep 18993'2-0'6993'2993'2993'2994'0-
Nov 18988'41'0988'4992'4987'2987'4-
Jan 19996'02'4995'0996'0993'2993'4-
Mar 19998'20'6997'21000'4997'2997'4-
May 191003'41'21004'61005'21003'01002'2-
Jul 191011'03'41011'01011'01009'01007'4-
Aug 191004'6----1004'6-
Sep 19995'4----995'4-
Nov 19983'20'2988'0988'0983'2983'0-
Jan 20983'6----983'6-
Mar 20984'0----984'0-
May 20992'0----992'0-
Jul 20999'6----999'6-
Aug 20999'6----999'6-
Sep 20999'4----999'4-
Nov 20980'4----980'4-
Jul 21980'4----980'4-
Nov 21980'4----980'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2018 - Moving Average