Login:
Password:
> ADM Location Search
> Credit Tools
> FarmerView
> Help Desk
> Sign Me Up
> Site Map
> Weather
> Futures
> Futures Closes
> Futures Window
> Options
> Barge Management System - e-ARTCO
Tools
Research
Market
My Account
e-ADM
Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Dow Jones Indus.(Day)-$10
Euro-Globex
Feeder Cattle
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog
Light Crude Oil
Live Cattle
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 5/20/2013
Printer Friendly
Symbol Description
Soybeans (Composite)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Jul13
14514
30
14462
14600
14450
-
Aug13
13756
-26
13774
13842
13720
-
Sep13
12824
-70
12860
12926
12806
-
Nov13
12152
-130
12254
12290
12144
-
Jan14
12220
-132
12330
12350
12214
-
Mar14
12274
-120
12350
12402
12270
-
May14
12296
-114
12410
12410
12292
-
Jul14
12384
-102
12430
12430
12364
-
Aug14
-
-
-
-
-
-
Sep14
-
-
-
-
-
-
Nov14
12214
-82
12274
12300
12206
-
Jan15
-
-
-
-
-
-
Mar15
-
-
-
-
-
-
May15
-
-
-
-
-
-
Jul15
-
-
-
-
-
-
Aug15
-
-
-
-
-
-
Sep15
-
-
-
-
-
-
Nov15
-
-
-
-
-
-
Jul16
-
-
-
-
-
-
Nov16
-
-
-
-
-
-
Select the commodity month to update the graph below.
Soybeans (Composite) / July 2013
- Moving Average
ADM World
Set as Default Homepage
Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.
Use of this website constitutes acceptance of the
Terms of Use Agreement
and the
Privacy Policy
.
Optimized for Internet Explorer 6.0 and higher.