Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/12/2018
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 19919'04'0916'0928'0915'2915'0920'0
Mar 19932'24'0928'6941'0928'4928'2933'2
May 19944'23'2941'4953'0941'4941'0945'6
Jul 19955'42'6953'0964'2952'6952'6957'2
Aug 19961'24'4957'4968'0957'4956'6961'2
Sep 19961'64'6957'6967'6957'6957'0961'6
Nov 19964'42'6961'4971'0960'6961'6966'0
Jan 20974'03'6970'4978'4969'0970'2974'0
Mar 20980'22'6979'0984'6976'6977'4981'0
May 20987'63'0991'0991'0983'6984'6987'6
Jul 20995'62'2995'01000'0992'0993'4995'6
Aug 20994'01'6994'0994'0994'0992'2994'0
Sep 20987'22'2983'2987'2983'2985'0987'2
Nov 20981'61'4983'4985'0980'0980'2981'6
Jan 21983'61'4983'6983'6983'6982'2983'6
Mar 21983'61'4983'6983'6983'6982'2983'6
May 21983'61'4983'6983'6983'6982'2983'6
Jul 211001'21'21000'01001'21000'01000'01001'2
Aug 211001'21'21001'21001'21001'21000'01001'2
Sep 211001'21'21001'21001'21001'21000'01001'2
Nov 21990'61'4990'6990'6990'6989'2990'6
Jul 22990'61'4990'6990'6990'6989'2990'6
Nov 22990'61'4990'6990'6990'6989'2990'6
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2020 - Moving Average