|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 18 | 856'2 | -7'2 | 865'2 | 866'2 | 856'2 | 863'4 | 856'6 |
| Jan 19 | 870'2 | -7'4 | 879'2 | 880'2 | 870'0 | 877'6 | 870'4 |
| Mar 19 | 883'0 | -7'4 | 892'2 | 893'0 | 883'0 | 890'4 | 883'4 |
| May 19 | 896'6 | -7'0 | 905'0 | 906'2 | 896'4 | 903'6 | 897'0 |
| Jul 19 | 907'4 | -6'2 | 915'2 | 916'4 | 907'0 | 913'6 | 907'4 |
| Aug 19 | 911'6 | -6'4 | 920'2 | 920'4 | 911'6 | 918'2 | 911'6 |
| Sep 19 | 913'2 | -6'0 | 919'2 | 919'2 | 913'0 | 919'2 | 913'2 |
| Nov 19 | 918'0 | -6'6 | 926'2 | 927'6 | 917'4 | 924'6 | 918'0 |
| Jan 20 | 929'0 | -6'6 | 937'4 | 937'4 | 929'0 | 935'6 | 929'0 |
| Mar 20 | 936'6 | -7'0 | 940'0 | 940'0 | 936'6 | 943'6 | 936'6 |
| May 20 | 943'2 | -7'2 | 945'4 | 946'0 | 943'2 | 950'4 | 943'2 |
| Jul 20 | 952'2 | -6'4 | 954'6 | 954'6 | 952'2 | 958'6 | 952'2 |
| Aug 20 | 952'6 | -6'2 | 952'6 | 952'6 | 952'6 | 959'0 | 952'6 |
| Sep 20 | 948'6 | -4'2 | 948'6 | 948'6 | 948'6 | 953'0 | 948'6 |
| Nov 20 | 947'2 | -3'0 | 950'0 | 951'4 | 947'2 | 950'2 | 947'2 |
| Jul 21 | 974'4 | -3'0 | 974'4 | 974'4 | 974'4 | 977'4 | 974'4 |
| Nov 21 | 965'4 | -1'6 | 965'4 | 965'4 | 965'4 | 967'2 | 965'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2018
- Moving Average
|
|
|