Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/15/2019


Printer Friendly	Symbol Description

Soybeans (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 19	897'2	4'0	895'4	898'4	895'2	893'2	-
May 19	911'2	4'4	909'0	911'6	909'0	906'6	-
Jul 19	923'4	3'6	922'0	924'4	922'0	919'6	-
Aug 19	928'6	3'4	928'2	928'6	928'2	925'2	-
Sep 19	933'2	4'4	932'4	933'2	932'0	928'6	-
Nov 19	940'6	3'2	939'6	941'6	939'2	937'4	-
Jan 20	953'0	3'6	952'2	953'0	951'0	949'2	-
Mar 20	959'2	2'2	959'2	959'2	959'2	957'0	-
May 20	964'4	-	-	-	-	964'4	-
Jul 20	972'6	-	-	-	-	972'6	-
Aug 20	972'2	-	-	-	-	972'2	-
Sep 20	967'0	-	-	-	-	967'0	-
Nov 20	966'4	-	-	-	-	966'4	-
Jan 21	968'4	-	-	-	-	968'4	-
Mar 21	968'4	-	-	-	-	968'4	-
May 21	968'4	-	-	-	-	968'4	-
Jul 21	984'2	-	-	-	-	984'2	-
Aug 21	984'2	-	-	-	-	984'2	-
Sep 21	984'2	-	-	-	-	984'2	-
Nov 21	973'4	-	-	-	-	973'4	-
Jul 22	973'4	-	-	-	-	973'4	-
Nov 22	973'4	-	-	-	-	973'4	-

Select the commodity month to update the graph below.

Soybeans (Composite) / March 2019 - Moving Average