|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 19 | 909'2 | -10'6 | 918'6 | 920'0 | 905'2 | 920'0 | - |
| Mar 19 | 922'6 | -10'4 | 931'6 | 933'0 | 918'2 | 933'2 | - |
| May 19 | 935'4 | -10'2 | 944'6 | 945'4 | 931'0 | 945'6 | - |
| Jul 19 | 946'4 | -10'6 | 955'6 | 956'6 | 942'4 | 957'2 | - |
| Aug 19 | 950'4 | -10'6 | 960'2 | 960'2 | 947'6 | 961'2 | - |
| Sep 19 | 950'0 | -11'6 | 960'2 | 961'4 | 948'4 | 961'6 | - |
| Nov 19 | 957'6 | -8'2 | 965'0 | 966'0 | 954'0 | 966'0 | - |
| Jan 20 | 963'6 | -10'2 | 973'4 | 973'6 | 962'4 | 974'0 | - |
| Mar 20 | 971'0 | -10'0 | 980'0 | 980'0 | 970'6 | 981'0 | - |
| May 20 | 978'0 | -9'6 | 985'4 | 985'4 | 978'0 | 987'6 | - |
| Jul 20 | 986'4 | -9'2 | 989'0 | 989'0 | 985'2 | 995'6 | - |
| Aug 20 | 994'0 | - | - | - | - | 994'0 | - |
| Sep 20 | 987'2 | - | - | - | - | 987'2 | - |
| Nov 20 | 975'0 | -6'6 | 980'0 | 980'0 | 973'4 | 981'6 | - |
| Jan 21 | 983'6 | - | - | - | - | 983'6 | - |
| Mar 21 | 983'6 | - | - | - | - | 983'6 | - |
| May 21 | 983'6 | - | - | - | - | 983'6 | - |
| Jul 21 | 1001'2 | - | - | - | - | 1001'2 | - |
| Aug 21 | 1001'2 | - | - | - | - | 1001'2 | - |
| Sep 21 | 1001'2 | - | - | - | - | 1001'2 | - |
| Nov 21 | 990'6 | - | - | - | - | 990'6 | - |
| Jul 22 | 990'6 | - | - | - | - | 990'6 | - |
| Nov 22 | 990'6 | - | - | - | - | 990'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2019
- Moving Average
|
|
|