|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 19 | 856'4 | 1'2 | 854'6 | 856'6 | 854'4 | 855'2 | - |
| Jul 19 | 869'4 | 0'6 | 868'2 | 870'2 | 868'2 | 868'6 | - |
| Aug 19 | 875'6 | 1'0 | 874'2 | 876'0 | 874'2 | 874'6 | - |
| Sep 19 | 881'2 | 1'2 | 880'2 | 881'4 | 880'2 | 880'0 | - |
| Nov 19 | 890'4 | 1'0 | 888'6 | 891'0 | 888'6 | 889'4 | - |
| Jan 20 | 900'6 | 1'0 | 899'2 | 901'0 | 898'6 | 899'6 | - |
| Mar 20 | 909'2 | 1'4 | 908'6 | 909'2 | 908'6 | 907'6 | - |
| May 20 | 916'6 | 0'4 | 916'4 | 917'0 | 916'4 | 916'2 | - |
| Jul 20 | 926'0 | - | - | - | - | 926'0 | - |
| Aug 20 | 928'2 | - | - | - | - | 928'2 | - |
| Sep 20 | 927'0 | - | - | - | - | 927'0 | - |
| Nov 20 | 931'6 | 1'2 | 930'4 | 931'6 | 930'4 | 930'4 | - |
| Jan 21 | 937'4 | - | - | - | - | 937'4 | - |
| Mar 21 | 942'4 | - | - | - | - | 942'4 | - |
| May 21 | 950'2 | - | - | - | - | 950'2 | - |
| Jul 21 | 957'4 | - | - | - | - | 957'4 | - |
| Aug 21 | 959'2 | - | - | - | - | 959'2 | - |
| Sep 21 | 957'4 | - | - | - | - | 957'4 | - |
| Nov 21 | 946'4 | - | - | - | - | 946'4 | - |
| Jul 22 | 946'4 | - | - | - | - | 946'4 | - |
| Nov 22 | 936'4 | - | - | - | - | 936'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2019
- Moving Average
|
|
|