|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 19 | 907'6 | 4'2 | 905'2 | 909'6 | 901'2 | 903'4 | 907'4 |
| May 19 | 921'4 | 3'6 | 919'6 | 923'6 | 915'4 | 917'6 | 921'4 |
| Jul 19 | 934'6 | 3'4 | 932'6 | 936'6 | 929'0 | 931'2 | 935'0 |
| Aug 19 | 940'4 | 3'6 | 938'0 | 941'6 | 934'6 | 936'6 | 940'2 |
| Sep 19 | 944'2 | 4'2 | 941'4 | 944'4 | 937'6 | 940'0 | 943'4 |
| Nov 19 | 952'2 | 4'2 | 950'0 | 953'0 | 945'4 | 948'0 | 952'0 |
| Jan 20 | 961'4 | 4'0 | 957'6 | 961'6 | 955'2 | 957'4 | 961'4 |
| Mar 20 | 966'2 | 4'0 | 963'4 | 966'4 | 960'0 | 962'2 | 966'2 |
| May 20 | 972'0 | 3'6 | 971'2 | 972'4 | 967'0 | 968'2 | 972'0 |
| Jul 20 | 979'0 | 3'6 | 977'4 | 979'0 | 975'4 | 975'2 | 979'0 |
| Aug 20 | 979'6 | 3'6 | 979'6 | 979'6 | 979'6 | 976'0 | 979'6 |
| Sep 20 | 973'2 | 3'6 | 971'4 | 973'2 | 971'4 | 969'4 | 973'2 |
| Nov 20 | 973'4 | 3'2 | 971'6 | 973'4 | 969'0 | 970'2 | 973'4 |
| Jan 21 | 979'2 | 3'0 | 979'2 | 979'2 | 979'2 | 976'2 | 979'2 |
| Mar 21 | 979'2 | 3'0 | 979'2 | 979'2 | 979'2 | 976'2 | 979'2 |
| May 21 | 979'6 | 3'0 | 979'6 | 979'6 | 979'6 | 976'6 | 979'6 |
| Jul 21 | 992'4 | 3'0 | 992'4 | 992'4 | 992'4 | 989'4 | 992'4 |
| Aug 21 | 992'4 | 3'0 | 992'4 | 992'4 | 992'4 | 989'4 | 992'4 |
| Sep 21 | 988'0 | 3'0 | 988'0 | 988'0 | 988'0 | 985'0 | 988'0 |
| Nov 21 | 977'2 | 3'0 | 971'6 | 977'2 | 971'0 | 974'2 | 977'2 |
| Jul 22 | 977'2 | 3'0 | 977'2 | 977'2 | 977'2 | 974'2 | 977'2 |
| Nov 22 | 977'2 | 3'0 | 977'2 | 977'2 | 977'2 | 974'2 | 977'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2019
- Moving Average
|
|
|