Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/16/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19907'64'2905'2909'6901'2903'4907'4
May 19921'43'6919'6923'6915'4917'6921'4
Jul 19934'63'4932'6936'6929'0931'2935'0
Aug 19940'43'6938'0941'6934'6936'6940'2
Sep 19944'24'2941'4944'4937'6940'0943'4
Nov 19952'24'2950'0953'0945'4948'0952'0
Jan 20961'44'0957'6961'6955'2957'4961'4
Mar 20966'24'0963'4966'4960'0962'2966'2
May 20972'03'6971'2972'4967'0968'2972'0
Jul 20979'03'6977'4979'0975'4975'2979'0
Aug 20979'63'6979'6979'6979'6976'0979'6
Sep 20973'23'6971'4973'2971'4969'4973'2
Nov 20973'43'2971'6973'4969'0970'2973'4
Jan 21979'23'0979'2979'2979'2976'2979'2
Mar 21979'23'0979'2979'2979'2976'2979'2
May 21979'63'0979'6979'6979'6976'6979'6
Jul 21992'43'0992'4992'4992'4989'4992'4
Aug 21992'43'0992'4992'4992'4989'4992'4
Sep 21988'03'0988'0988'0988'0985'0988'0
Nov 21977'23'0971'6977'2971'0974'2977'2
Jul 22977'23'0977'2977'2977'2974'2977'2
Nov 22977'23'0977'2977'2977'2974'2977'2
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2019 - Moving Average