Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/10/2018
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 19909'0-7'6912'0916'4908'4916'6909'6
Mar 19922'0-7'0925'0929'0921'2929'0922'6
May 19935'0-6'6937'0941'2934'2941'6935'4
Jul 19946'2-7'0949'0953'0945'4953'2947'2
Aug 19951'2-5'6953'6955'4950'2957'0951'2
Sep 19952'0-5'4954'2956'0951'2957'4952'0
Nov 19955'6-5'4957'6961'2955'0961'2957'0
Jan 20965'6-4'0966'2970'0964'0969'6965'6
Mar 20973'4-3'4972'4974'6971'4977'0973'4
May 20981'0-3'2981'0981'0981'0984'2981'0
Jul 20989'2-3'4989'4991'4987'0992'6989'2
Aug 20988'0-6'0988'0988'0988'0994'0988'0
Sep 20978'4-3'2978'4978'4978'4981'6978'4
Nov 20973'4-3'0973'4976'4971'6976'4973'4
Jan 21975'4-3'0975'4975'4975'4978'4975'4
Mar 21975'4-3'0975'4975'4975'4978'4975'4
May 21975'4-3'0975'4975'4975'4978'4975'4
Jul 21995'6-3'0995'6995'6995'6998'6995'6
Aug 21995'6-3'0995'6995'6995'6998'6995'6
Sep 21995'6-3'0995'6995'6995'6998'6995'6
Nov 21985'0-2'0985'0985'0985'0987'0985'0
Jul 22985'0-2'0985'0985'0985'0987'0985'0
Nov 22985'0-2'0985'0985'0985'0987'0985'0
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2019 - Moving Average