Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/25/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19906'42'6904'4908'2901'4903'6906'4
Jul 19920'02'6918'0921'4914'6917'2920'0
Aug 19926'02'6924'0927'4921'0923'2926'0
Sep 19930'62'2928'6932'0926'2928'4930'6
Nov 19939'42'0938'0941'0935'0937'4939'6
Jan 20947'22'2945'0949'0943'0945'0947'4
Mar 20952'22'4949'6954'0947'6949'6952'4
May 20956'62'0955'2958'4953'4954'6957'4
Jul 20964'22'2965'0965'2959'6962'0964'2
Aug 20966'22'2966'2966'2966'2964'0966'2
Sep 20965'22'0965'2965'2965'2963'2965'2
Nov 20969'21'6969'4970'4965'4967'4969'4
Jan 21974'01'6974'0974'0974'0972'2974'0
Mar 21974'01'6974'0974'0974'0972'2974'0
May 21975'61'6975'6975'6975'6974'0975'6
Jul 21987'61'6987'6987'6987'6986'0987'6
Aug 21987'61'6987'6987'6987'6986'0987'6
Sep 21977'61'6977'6977'6977'6976'0977'6
Nov 21966'41'6966'4966'4966'4964'6966'4
Jul 22966'41'6966'4966'4966'4964'6966'4
Nov 22956'41'6956'4956'4956'4954'6956'4
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2019 - Moving Average