Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/22/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19829'07'0819'4833'2819'0822'0-
Aug 19835'26'4826'2840'0825'6828'6-
Sep 19842'26'6833'0846'2833'0835'4-
Nov 19855'26'6845'4859'4845'4848'4-
Jan 20867'06'6857'4870'6857'4860'2-
Mar 20874'25'6866'0878'4866'0868'4-
May 20884'46'0876'6888'2876'6878'4-
Jul 20896'26'2890'2899'6889'0890'0-
Aug 20893'2----893'2-
Sep 20891'6----891'6-
Nov 20901'45'0896'0906'0896'0896'4-
Jan 21905'4----905'4-
Mar 21912'4----912'4-
May 21921'2----921'2-
Jul 21930'6----930'6-
Aug 21932'4----932'4-
Sep 21930'6----930'6-
Nov 21930'01'4930'0930'0930'0928'4-
Jul 22931'2----931'2-
Nov 22923'6----923'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2019 - Moving Average