Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/21/2017
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 17967'0-3'0969'4972'2963'0970'0-
Jan 18977'4-3'0979'6982'4973'4980'4-
Mar 18986'4-3'2989'2991'6982'4989'6-
May 18994'6-3'2998'01000'0991'0998'0-
Jul 181001'0-3'61005'01006'4998'21004'6-
Aug 18998'4-6'2998'4998'4998'41004'6-
Sep 18996'2----996'2-
Nov 18985'6-2'4988'2988'2982'2988'2-
Jan 19994'2----994'2-
Mar 19997'2----997'2-
May 191000'4----1000'4-
Jul 191004'6----1004'6-
Aug 19997'0-4'21003'21003'2989'21001'2-
Sep 19997'0----997'0-
Nov 19986'4----986'4-
Jul 201000'4----1000'4-
Nov 20977'4----977'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2017 - Moving Average