Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/17/2018
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18969'21'2966'2969'2961'2968'0968'6
May 18980'41'0977'6980'4972'6979'4980'0
Jul 18990'21'2987'0990'2982'4989'0989'4
Aug 18992'00'6990'2992'2985'4991'2992'0
Sep 18990'00'4988'2990'0984'0989'4989'4
Nov 18989'00'0986'6989'2984'2989'0988'6
Jan 19996'40'0996'0996'4992'0996'4996'4
Mar 191001'00'01000'01001'0997'01001'01001'0
May 191005'2-0'21002'21005'21002'21005'41005'2
Jul 191010'6-0'21010'01011'21008'21011'01010'6
Aug 191008'40'01008'41008'41008'41008'41008'4
Sep 19999'20'0999'2999'2999'2999'2999'2
Nov 19990'40'4986'6990'4986'6990'0990'0
Jan 20991'20'0991'2991'2991'2991'2991'2
Mar 20991'60'0991'6991'6991'6991'6991'6
May 20999'40'0999'4999'4999'4999'4999'4
Jul 201007'00'01007'01007'01007'01007'01007'0
Aug 20995'01'0995'0995'0995'0994'0995'0
Sep 20993'01'0993'0993'0993'0992'0993'0
Nov 20982'4-0'6982'4982'4982'4983'2982'4
Jul 21982'4-0'6982'4982'4982'4983'2982'4
Nov 21982'4-0'6982'4982'4982'4983'2982'4
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2018 - Moving Average