Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2018
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 181042'06'21036'61044'01035'41035'61041'4
Aug 181046'06'21039'61048'01039'41039'61046'0
Sep 181049'06'21042'41051'01042'41042'61049'0
Nov 181053'25'61048'01055'61047'01047'41053'4
Jan 191056'05'21051'01058'41050'21050'61056'2
Mar 191038'44'01034'21042'01034'01034'41039'2
May 191034'23'41031'21038'01031'21030'61035'2
Jul 191037'62'21034'21041'41033'41035'41038'6
Aug 191031'02'21029'01031'01026'41028'61031'0
Sep 191012'62'21012'61012'61012'61010'41012'6
Nov 191000'01'6997'61002'4997'4998'21001'2
Jan 201006'03'01006'01006'01006'01003'01006'0
Mar 201004'63'01004'61004'61004'61001'61004'6
May 201006'03'01006'01006'01006'01003'01006'0
Jul 201014'01'61014'01014'01014'01012'21014'0
Aug 201006'61'61006'61006'61006'61005'01006'6
Sep 201005'01'61005'01005'01005'01003'21005'0
Nov 20987'21'6987'2987'2987'2985'4987'2
Jul 211002'41'61002'41002'41002'41000'61002'4
Nov 21994'41'6994'4994'4994'4992'6994'4
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2018 - Moving Average