Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19829'27'6821'4831'4820'0821'4829'6
Aug 19836'28'0828'0838'2827'0828'2836'4
Sep 19843'07'6835'2845'0834'0835'2843'4
Nov 19855'47'2847'4858'0846'4848'2856'2
Jan 20867'27'0861'2870'0858'6860'2868'2
Mar 20875'25'6869'6878'6868'4869'4876'0
May 20886'25'4880'0889'0879'6880'6887'0
Jul 20898'25'2892'2900'6891'4893'0898'6
Aug 20901'65'2901'6901'6901'6896'4901'6
Sep 20901'04'4896'0903'2896'0896'4901'0
Nov 20905'22'6901'6909'0899'6902'4905'6
Jan 21914'23'4915'4916'2914'2910'6914'2
Mar 21920'63'0923'0923'0920'6917'6920'6
May 21929'22'6929'2929'2929'2926'4929'2
Jul 21938'42'4941'0941'0938'4936'0938'4
Aug 21940'22'4940'2940'2940'2937'6940'2
Sep 21938'42'4938'4938'4938'4936'0938'4
Nov 21936'21'0936'2936'2936'2935'2936'2
Jul 22940'02'0940'0940'0940'0938'0940'0
Nov 22930'0-1'4930'0930'0930'0931'4930'0
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2019 - Moving Average