|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 17 | 33.71 | -0.14 | 33.76 | 33.85 | 33.55 | 33.85 | - |
| Sep 17 | 33.81 | -0.16 | 33.87 | 33.95 | 33.68 | 33.97 | - |
| Oct 17 | 33.92 | -0.15 | 34.02 | 34.04 | 33.79 | 34.07 | - |
| Dec 17 | 34.16 | -0.13 | 34.18 | 34.28 | 34.00 | 34.29 | - |
| Jan 18 | 34.30 | -0.13 | 34.33 | 34.38 | 34.14 | 34.43 | - |
| Mar 18 | 34.40 | -0.14 | 34.40 | 34.50 | 34.24 | 34.54 | - |
| May 18 | 34.48 | -0.16 | 34.54 | 34.57 | 34.36 | 34.64 | - |
| Jul 18 | 34.63 | -0.15 | 34.58 | 34.68 | 34.50 | 34.78 | - |
| Aug 18 | 34.48 | -0.23 | 34.51 | 34.51 | 34.48 | 34.71 | - |
| Sep 18 | 34.32 | -0.23 | 34.34 | 34.39 | 34.32 | 34.55 | - |
| Oct 18 | 34.08 | -0.17 | 34.03 | 34.08 | 34.03 | 34.25 | - |
| Dec 18 | 34.01 | -0.22 | 33.97 | 34.01 | 33.96 | 34.23 | - |
| Jan 19 | 34.31 | - | - | - | - | 34.31 | - |
| Mar 19 | 34.41 | - | - | - | - | 34.41 | - |
| May 19 | 34.41 | - | - | - | - | 34.41 | - |
| Jul 19 | 34.49 | - | - | - | - | 34.49 | - |
| Aug 19 | 34.57 | - | - | - | - | 34.57 | - |
| Sep 19 | 34.46 | - | - | - | - | 34.46 | - |
| Oct 19 | 34.44 | - | - | - | - | 34.44 | - |
| Dec 19 | 34.19 | - | - | - | - | 34.19 | - |
| Jul 20 | 34.19 | - | - | - | - | 34.19 | - |
| Oct 20 | 34.19 | - | - | - | - | 34.19 | - |
| Dec 20 | 34.19 | - | - | - | - | 34.19 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2017
- Moving Average
|
|
|