Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/26/2018


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 18	30.78	-0.03	30.78	30.80	30.76	30.81	-
Jul 18	31.07	-0.02	31.06	31.08	31.03	31.09	-
Aug 18	31.18	-0.03	31.15	31.21	31.15	31.21	-
Sep 18	31.36	-	-	-	-	31.36	-
Oct 18	31.46	-0.03	31.46	31.46	31.46	31.49	-
Dec 18	31.81	-0.02	31.80	31.82	31.78	31.83	-
Jan 19	32.10	-	-	-	-	32.10	-
Mar 19	32.42	-	-	-	-	32.42	-
May 19	32.71	-	-	-	-	32.71	-
Jul 19	33.01	-	-	-	-	33.01	-
Aug 19	33.09	-	-	-	-	33.09	-
Sep 19	33.15	-	-	-	-	33.15	-
Oct 19	33.18	-	-	-	-	33.18	-
Dec 19	33.35	-	-	-	-	33.35	-
Jan 20	33.47	-	-	-	-	33.47	-
Mar 20	33.70	-	-	-	-	33.70	-
May 20	33.75	-	-	-	-	33.75	-
Jul 20	33.87	-	-	-	-	33.87	-
Aug 20	33.86	-	-	-	-	33.86	-
Sep 20	33.86	-	-	-	-	33.86	-
Oct 20	33.86	-	-	-	-	33.86	-
Dec 20	33.82	-	-	-	-	33.82	-
Jul 21	33.82	-	-	-	-	33.82	-
Oct 21	33.82	-	-	-	-	33.82	-
Dec 21	33.82	-	-	-	-	33.82	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2018 - Moving Average