Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2018
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 1832.300.0732.2832.3532.1232.2332.28
May 1832.510.0832.4832.5432.3232.4332.48
Jul 1832.700.0732.7032.7532.5332.6332.69
Aug 1832.770.0732.7832.8032.6032.7032.75
Sep 1832.820.0632.8632.8632.6632.7632.80
Oct 1832.820.0232.9032.9132.6732.8032.81
Dec 1832.990.0333.0633.0932.8332.9632.98
Jan 1933.110.0433.2733.2732.9833.0733.11
Mar 1933.270.1033.3033.3033.0933.1733.23
May 1933.340.1033.3033.3833.2033.2433.34
Jul 1933.440.1233.4333.5133.3033.3233.44
Aug 1933.400.1333.4033.4033.4033.2733.40
Sep 1933.380.1233.3833.3833.3833.2633.38
Oct 1933.200.1033.2033.2033.2033.1033.20
Dec 1933.080.0133.0633.1333.0433.0733.08
Jan 2033.180.0133.1833.1833.1833.1733.18
Mar 2033.40-0.0233.4033.4033.4033.4233.40
May 2033.410.0133.4133.4133.4133.4033.41
Jul 2033.520.0133.5233.5233.5233.5133.52
Aug 2033.520.0133.5233.5233.5233.5133.52
Sep 2033.520.0133.5233.5233.5233.5133.52
Oct 2033.520.0133.5233.5233.5233.5133.52
Dec 2033.520.0133.5233.5233.5233.5133.52
Jul 2133.520.0133.5233.5233.5233.5133.52
Oct 2133.520.0133.5233.5233.5233.5133.52
Dec 2133.520.0133.5233.5233.5233.5133.52
Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2018 - Moving Average