Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
My Account
Barge Management System - e-ARTCO
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog
Light Crude Oil
Live Cattle
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 4/26/2018
Printer Friendly
Symbol Description
Soybean Oil (Composite)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
May 18
30.78
-0.03
30.78
30.80
30.76
30.81
-
Jul 18
31.07
-0.02
31.06
31.08
31.03
31.09
-
Aug 18
31.18
-0.03
31.15
31.21
31.15
31.21
-
Sep 18
31.36
-
-
-
-
31.36
-
Oct 18
31.46
-0.03
31.46
31.46
31.46
31.49
-
Dec 18
31.81
-0.02
31.80
31.82
31.78
31.83
-
Jan 19
32.10
-
-
-
-
32.10
-
Mar 19
32.42
-
-
-
-
32.42
-
May 19
32.71
-
-
-
-
32.71
-
Jul 19
33.01
-
-
-
-
33.01
-
Aug 19
33.09
-
-
-
-
33.09
-
Sep 19
33.15
-
-
-
-
33.15
-
Oct 19
33.18
-
-
-
-
33.18
-
Dec 19
33.35
-
-
-
-
33.35
-
Jan 20
33.47
-
-
-
-
33.47
-
Mar 20
33.70
-
-
-
-
33.70
-
May 20
33.75
-
-
-
-
33.75
-
Jul 20
33.87
-
-
-
-
33.87
-
Aug 20
33.86
-
-
-
-
33.86
-
Sep 20
33.86
-
-
-
-
33.86
-
Oct 20
33.86
-
-
-
-
33.86
-
Dec 20
33.82
-
-
-
-
33.82
-
Jul 21
33.82
-
-
-
-
33.82
-
Oct 21
33.82
-
-
-
-
33.82
-
Dec 21
33.82
-
-
-
-
33.82
-
Select the commodity month to update the graph below.
Soybean Oil (Composite) / May 2018
- Moving Average