Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/19/2018
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 1828.91-0.6629.4829.5927.7929.57-
Aug 1829.03-0.6529.6229.7127.9229.68-
Sep 1829.16-0.6829.7829.8828.1229.84-
Oct 1829.30-0.7129.9630.0228.2630.01-
Dec 1829.61-0.7430.3030.3728.5030.35-
Jan 1929.91-0.7030.5730.6128.8030.61-
Mar 1930.12-0.8330.9030.9029.1830.95-
May 1930.60-0.6731.2631.2629.5431.27-
Jul 1930.86-0.7531.4131.5129.9031.61-
Aug 1930.65-1.0831.5231.5230.2531.73-
Sep 1930.82-1.0231.5231.5230.2531.84-
Oct 1931.18-0.7031.5231.5230.4431.88-
Dec 1931.34-0.7431.9231.9230.5332.08-
Jan 2032.29----32.29-
Mar 2031.99-0.5631.9931.9931.9932.55-
May 2032.68-0.0632.6832.6832.6832.74-
Jul 2032.68-0.2232.6832.6832.6832.90-
Aug 2032.95----32.95-
Sep 2032.96----32.96-
Oct 2032.98----32.98-
Dec 2032.84----32.84-
Jul 2132.84----32.84-
Oct 2132.84----32.84-
Dec 2132.84----32.84-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2018 - Moving Average