Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/21/2017


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Oct 17	34.23	-0.44	34.75	34.75	34.19	34.67	-
Dec 17	34.48	-0.43	34.99	34.99	34.42	34.91	-
Jan 18	34.65	-0.41	35.10	35.10	34.58	35.06	-
Mar 18	34.88	-0.42	35.34	35.34	34.81	35.30	-
May 18	35.03	-0.44	35.53	35.53	34.97	35.47	-
Jul 18	35.18	-0.43	35.58	35.58	35.15	35.61	-
Aug 18	35.25	-0.34	35.34	35.34	35.20	35.59	-
Sep 18	35.17	-0.31	35.15	35.17	35.12	35.48	-
Oct 18	34.90	-0.32	35.23	35.23	34.90	35.22	-
Dec 18	34.94	-0.30	34.92	35.07	34.89	35.24	-
Jan 19	35.27	-	-	-	-	35.27	-
Mar 19	35.34	-	-	-	-	35.34	-
May 19	35.41	-	-	-	-	35.41	-
Jul 19	35.44	-	-	-	-	35.44	-
Aug 19	35.42	-	-	-	-	35.42	-
Sep 19	35.33	-	-	-	-	35.33	-
Oct 19	35.13	-	-	-	-	35.13	-
Dec 19	35.06	-	-	-	-	35.06	-
Jul 20	35.06	-	-	-	-	35.06	-
Oct 20	35.06	-	-	-	-	35.06	-
Dec 20	35.06	-	-	-	-	35.06	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2017 - Moving Average