|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 18 | 28.91 | -0.66 | 29.48 | 29.59 | 27.79 | 29.57 | - |
| Aug 18 | 29.03 | -0.65 | 29.62 | 29.71 | 27.92 | 29.68 | - |
| Sep 18 | 29.16 | -0.68 | 29.78 | 29.88 | 28.12 | 29.84 | - |
| Oct 18 | 29.30 | -0.71 | 29.96 | 30.02 | 28.26 | 30.01 | - |
| Dec 18 | 29.61 | -0.74 | 30.30 | 30.37 | 28.50 | 30.35 | - |
| Jan 19 | 29.91 | -0.70 | 30.57 | 30.61 | 28.80 | 30.61 | - |
| Mar 19 | 30.12 | -0.83 | 30.90 | 30.90 | 29.18 | 30.95 | - |
| May 19 | 30.60 | -0.67 | 31.26 | 31.26 | 29.54 | 31.27 | - |
| Jul 19 | 30.86 | -0.75 | 31.41 | 31.51 | 29.90 | 31.61 | - |
| Aug 19 | 30.65 | -1.08 | 31.52 | 31.52 | 30.25 | 31.73 | - |
| Sep 19 | 30.82 | -1.02 | 31.52 | 31.52 | 30.25 | 31.84 | - |
| Oct 19 | 31.18 | -0.70 | 31.52 | 31.52 | 30.44 | 31.88 | - |
| Dec 19 | 31.34 | -0.74 | 31.92 | 31.92 | 30.53 | 32.08 | - |
| Jan 20 | 32.29 | - | - | - | - | 32.29 | - |
| Mar 20 | 31.99 | -0.56 | 31.99 | 31.99 | 31.99 | 32.55 | - |
| May 20 | 32.68 | -0.06 | 32.68 | 32.68 | 32.68 | 32.74 | - |
| Jul 20 | 32.68 | -0.22 | 32.68 | 32.68 | 32.68 | 32.90 | - |
| Aug 20 | 32.95 | - | - | - | - | 32.95 | - |
| Sep 20 | 32.96 | - | - | - | - | 32.96 | - |
| Oct 20 | 32.98 | - | - | - | - | 32.98 | - |
| Dec 20 | 32.84 | - | - | - | - | 32.84 | - |
| Jul 21 | 32.84 | - | - | - | - | 32.84 | - |
| Oct 21 | 32.84 | - | - | - | - | 32.84 | - |
| Dec 21 | 32.84 | - | - | - | - | 32.84 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / July 2018
- Moving Average
|
|
|