Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/22/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 1927.250.1127.1727.2926.9927.14-
Aug 1927.370.1127.3027.4127.1227.26-
Sep 1927.530.1327.4127.5327.2527.40-
Oct 1927.610.0727.6027.6727.3927.54-
Dec 1927.940.1027.8327.9827.7027.84-
Jan 2028.160.1228.1128.1627.9328.04-
Mar 2028.400.0828.3528.4228.1928.32-
May 2028.760.1228.6928.7628.4928.64-
Jul 2028.93-0.0329.1029.1028.8728.96-
Aug 2029.04-0.0829.2029.2029.0329.12-
Sep 2029.370.1229.4029.4029.3329.25-
Oct 2029.490.1329.5029.5029.4929.36-
Dec 2029.620.0229.7829.7829.5029.60-
Jan 2129.83----29.83-
Mar 2130.19----30.19-
May 2130.48----30.48-
Jul 2130.74----30.74-
Aug 2130.91----30.91-
Sep 2130.93----30.93-
Oct 2130.93----30.93-
Dec 2130.98----30.98-
Jul 2230.98----30.98-
Oct 2230.98----30.98-
Dec 2230.98----30.98-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2022 - Moving Average