Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/24/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 1927.920.0027.9127.9827.9027.92-
Jul 1928.230.0128.2028.2928.2028.22-
Aug 1928.380.0228.3628.4128.3428.36-
Sep 1928.530.0228.5428.5828.5028.51-
Oct 1928.680.0328.6528.6928.6528.65-
Dec 1928.950.0028.9529.0128.9328.95-
Jan 2029.210.0029.2029.2629.2029.21-
Mar 2029.560.0429.5629.5629.5629.52-
May 2029.80-0.0329.8529.8529.8029.83-
Jul 2030.14----30.14-
Aug 2030.28----30.28-
Sep 2030.40----30.40-
Oct 2030.50----30.50-
Dec 2030.69-0.0430.6930.6930.6930.73-
Jan 2130.97----30.97-
Mar 2131.33----31.33-
May 2131.33----31.33-
Jul 2131.35----31.35-
Aug 2131.35----31.35-
Sep 2131.35----31.35-
Oct 2131.35----31.35-
Dec 2131.40----31.40-
Jul 2231.40----31.40-
Oct 2231.40----31.40-
Dec 2231.40----31.40-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2020 - Moving Average