Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 1929.970.0130.0030.0129.9029.96-
May 1930.300.0230.3130.3230.2330.28-
Jul 1930.60-0.0130.6430.6430.5630.61-
Aug 1930.780.0130.8030.8030.7130.77-
Sep 1930.930.0230.9530.9530.8830.91-
Oct 1930.98-0.0231.0631.0630.9731.00-
Dec 1931.240.0231.2431.2731.1731.22-
Jan 2031.450.0031.4531.4531.4531.45-
Mar 2031.68----31.68-
May 2031.87----31.87-
Jul 2032.10----32.10-
Aug 2032.16----32.16-
Sep 2032.25----32.25-
Oct 2032.31----32.31-
Dec 2032.51----32.51-
Jan 2132.66----32.66-
Mar 2132.66----32.66-
May 2132.66----32.66-
Jul 2132.68----32.68-
Aug 2132.68----32.68-
Sep 2132.68----32.68-
Oct 2132.68----32.68-
Dec 2132.73----32.73-
Jul 2232.73----32.73-
Oct 2232.73----32.73-
Dec 2232.73----32.73-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2020 - Moving Average