Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/28/2017
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 1733.71-0.1433.7633.8533.5533.85-
Sep 1733.82-0.1533.8733.9533.6833.97-
Oct 1733.92-0.1534.0234.0433.7934.07-
Dec 1734.14-0.1534.1834.2834.0034.29-
Jan 1834.30-0.1334.3334.3834.1434.43-
Mar 1834.40-0.1434.4034.5034.2434.54-
May 1834.48-0.1634.5434.5734.3634.64-
Jul 1834.63-0.1534.5834.6834.5034.78-
Aug 1834.48-0.2334.5134.5134.4834.71-
Sep 1834.32-0.2334.3434.3934.3234.55-
Oct 1834.08-0.1734.0334.0834.0334.25-
Dec 1834.01-0.2233.9734.0133.9634.23-
Jan 1934.31----34.31-
Mar 1934.41----34.41-
May 1934.41----34.41-
Jul 1934.49----34.49-
Aug 1934.57----34.57-
Sep 1934.46----34.46-
Oct 1934.44----34.44-
Dec 1934.19----34.19-
Jul 2034.19----34.19-
Oct 2034.19----34.19-
Dec 2034.19----34.19-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2020 - Moving Average