Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2017
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 1731.60-0.4432.1032.1331.5532.0431.60
Aug 1731.71-0.4432.1832.2231.6632.1531.71
Sep 1731.81-0.4632.3432.3431.7932.2731.84
Oct 1731.91-0.4432.4032.4031.8932.3531.92
Dec 1732.11-0.4532.6132.6432.0632.5632.11
Jan 1832.20-0.4732.5932.5932.1832.6732.22
Mar 1832.35-0.4732.7832.7832.3432.8232.39
May 1832.51-0.4432.9032.9032.5032.9532.54
Jul 1832.67-0.4233.0433.0432.6633.0932.67
Aug 1832.67-0.3833.0033.0032.6733.0532.67
Sep 1832.64-0.3833.0033.0032.6433.0232.64
Oct 1832.51-0.3632.5032.5132.5032.8732.51
Dec 1832.51-0.3732.8432.8432.4732.8832.52
Jan 1932.61-0.3632.6132.6132.6132.9732.61
Mar 1932.72-0.3632.7232.7232.7233.0832.72
May 1932.84-0.3632.8432.8432.8433.2032.84
Jul 1932.84-0.3632.8432.8432.8433.2032.84
Aug 1932.84-0.3632.8432.8432.8433.2032.84
Sep 1932.84-0.3632.8432.8432.8433.2032.84
Oct 1932.82-0.3632.8232.8232.8233.1832.82
Dec 1932.82-0.3632.8232.8232.8233.1832.82
Jul 2032.82-0.3632.8232.8232.8233.1832.82
Oct 2032.82-0.3632.8232.8232.8233.1832.82
Dec 2032.82-0.3632.8232.8232.8233.1832.82
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2020 - Moving Average