Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2017
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 1732.380.0632.3432.6332.3232.3232.39
May 1732.660.0732.6532.9332.6032.5932.67
Jul 1732.920.0532.9733.1932.8832.8732.93
Aug 1733.030.0633.0033.2733.0032.9733.03
Sep 1733.110.0533.2533.3733.0933.0633.11
Oct 1733.110.0133.2533.3733.1033.1033.11
Dec 1733.32-0.0133.3633.6133.3133.3333.33
Jan 1833.46-0.0133.5633.7233.4633.4733.46
Mar 1833.57-0.0133.7333.7333.5733.5833.57
May 1833.660.0133.7133.7133.6633.6533.66
Jul 1833.750.0233.7933.8133.7533.7333.75
Aug 1833.730.0033.7933.8133.7333.7333.73
Sep 1833.71-0.0133.7733.8033.7133.7233.71
Oct 1833.59-0.0133.7033.7133.5933.6033.59
Dec 1833.68-0.0133.7833.7833.6833.6933.68
Jan 1933.68-0.0133.6833.6833.6833.6933.68
Mar 1933.68-0.0133.6833.6833.6833.6933.68
May 1933.68-0.0133.6833.6833.6833.6933.68
Jul 1933.68-0.0133.6833.6833.6833.6933.68
Aug 1933.68-0.0133.6833.6833.6833.6933.68
Sep 1933.68-0.0133.6833.6833.6833.6933.68
Oct 1933.68-0.0133.6833.6833.6833.6933.68
Dec 1933.68-0.0133.6833.6833.6833.6933.68
Jul 2033.68-0.0133.6833.6833.6833.6933.68
Oct 2033.68-0.0133.6833.6833.6833.6933.68
Dec 2033.68-0.0133.6833.6833.6833.6933.68
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2019 - Moving Average