Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/10/2018
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 1828.520.0228.5928.5928.5228.5028.52
Jan 1928.740.0028.7328.9128.5828.7428.76
Mar 1929.000.0029.0529.1728.8429.0029.02
May 1929.290.0129.2829.4429.1329.2829.31
Jul 1929.570.0329.5429.7029.3929.5429.58
Aug 1929.710.0429.6329.8429.5429.6729.72
Sep 1929.840.0629.7829.9629.6429.7829.84
Oct 1929.890.0929.6829.9929.6729.8029.89
Dec 1930.050.1029.9530.1529.8329.9530.06
Jan 2030.320.1130.3230.3230.3230.2130.32
Mar 2030.610.1030.4030.6130.4030.5130.61
May 2030.900.1030.9030.9030.9030.8030.90
Jul 2031.170.1131.1031.1731.1031.0631.17
Aug 2031.260.1031.2631.2631.2631.1631.26
Sep 2031.380.0931.3831.3831.3831.2931.38
Oct 2031.430.0831.4331.4331.4331.3531.43
Dec 2031.650.1031.6531.6531.6531.5531.65
Jul 2131.650.1031.6531.6531.6531.5531.65
Oct 2131.650.1031.6531.6531.6531.5531.65
Dec 2131.700.1031.7031.7031.7031.6031.70
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2018 - Moving Average