Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 1927.010.2326.9327.1726.7926.7827.01
Aug 1927.130.2226.9927.2926.9326.9127.14
Sep 1927.270.2227.1727.4327.0727.0527.27
Oct 1927.410.2227.2627.5427.2427.1927.41
Dec 1927.710.2127.6127.8627.5027.5027.72
Jan 2027.960.2427.8428.0827.7527.7227.94
Mar 2028.240.2228.1228.3828.0528.0228.23
May 2028.620.2428.4928.7328.4728.3828.59
Jul 2028.930.2028.8429.0928.7628.7328.95
Aug 2029.120.2329.1029.2029.1028.8929.12
Sep 2029.270.2329.2929.3529.2729.0429.27
Oct 2029.360.2229.4229.4629.3629.1429.36
Dec 2029.560.1829.4529.7229.4529.3829.57
Jan 2129.810.1929.8129.8129.8129.6229.81
Mar 2130.160.1830.1630.1630.1629.9830.16
May 2130.450.1930.4530.4530.4530.2630.45
Jul 2130.720.2030.7230.7230.7230.5230.72
Aug 2130.880.2030.8830.8830.8830.6830.88
Sep 2130.980.2030.9830.9830.9830.7830.98
Oct 2130.980.2030.9830.9830.9830.7830.98
Dec 2131.030.2031.0331.0331.0330.8331.03
Jul 2231.030.2031.0331.0331.0330.8331.03
Oct 2231.030.2031.0331.0331.0330.8331.03
Dec 2231.030.2031.0331.0331.0330.8331.03
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2021 - Moving Average