Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2017
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 1732.12-0.0932.2532.3232.0832.21-
Jul 1732.37-0.1132.5132.5832.3532.48-
Aug 1732.44-0.1132.6332.6332.4232.55-
Sep 1732.50-0.1032.5932.5932.5032.60-
Oct 1732.53-0.1132.5632.5632.5332.64-
Dec 1732.70-0.1032.8732.8932.6732.80-
Jan 1832.96----32.96-
Mar 1833.00-0.1333.0033.0033.0033.13-
May 1833.24----33.24-
Jul 1833.38----33.38-
Aug 1833.38----33.38-
Sep 1833.37----33.37-
Oct 1833.24----33.24-
Dec 1833.32----33.32-
Jan 1933.46----33.46-
Mar 1933.46----33.46-
May 1933.46----33.46-
Jul 1933.46----33.46-
Aug 1933.46----33.46-
Sep 1933.46----33.46-
Oct 1933.46----33.46-
Dec 1933.46----33.46-
Jul 2033.46----33.46-
Oct 2033.46----33.46-
Dec 2033.46----33.46-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2019 - Moving Average