Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/18/2017
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 1733.240.0333.1933.3333.1333.21-
Oct 1733.380.0433.3233.4633.2533.34-
Dec 1733.580.0333.5533.6833.4633.55-
Jan 1833.770.0833.7033.8233.6333.69-
Mar 1833.990.1033.8834.0233.8233.89-
May 1834.140.1034.0334.1834.0034.04-
Jul 1834.210.0734.2334.2434.1034.14-
Aug 1834.12----34.12-
Sep 1834.120.0634.1234.1234.1234.06-
Oct 1833.87----33.87-
Dec 1833.84-0.0333.8333.8433.8333.87-
Jan 1933.91----33.91-
Mar 1934.03----34.03-
May 1934.07----34.07-
Jul 1934.14----34.14-
Aug 1933.96----33.96-
Sep 1933.85----33.85-
Oct 1933.83----33.83-
Dec 1933.66----33.66-
Jul 2033.66----33.66-
Oct 2033.66----33.66-
Dec 2033.66----33.66-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2017 - Moving Average