Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/25/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 1928.790.1328.6528.8928.5428.6628.82
Jul 1929.110.1328.9929.2028.8828.9829.14
Aug 1929.240.1329.0629.3229.0129.1129.27
Sep 1929.400.1429.2629.4829.1729.2629.43
Oct 1929.550.1529.3429.6229.3329.4029.57
Dec 1929.860.1729.6529.9429.6029.6929.88
Jan 2030.120.1929.9030.2029.8829.9330.15
Mar 2030.400.2130.1530.4630.1330.1930.43
May 2030.700.2230.4730.7530.3930.4830.73
Jul 2031.040.2730.7631.0730.6830.7731.04
Aug 2031.160.2631.1531.1931.1530.9031.16
Sep 2031.250.2331.3131.3231.2531.0231.25
Oct 2031.270.2131.2731.2731.2731.0631.27
Dec 2031.380.1831.3431.3931.3431.2031.38
Jan 2131.520.1731.5231.5231.5231.3531.52
Mar 2131.520.1731.5231.5231.5231.3531.52
May 2131.520.1731.5231.5231.5231.3531.52
Jul 2131.540.1731.5431.5431.5431.3731.54
Aug 2131.540.1731.5431.5431.5431.3731.54
Sep 2131.540.1731.5431.5431.5431.3731.54
Oct 2131.540.1731.5431.5431.5431.3731.54
Dec 2131.590.1731.5931.5931.5931.4231.59
Jul 2231.590.1731.5931.5931.5931.4231.59
Oct 2231.590.1731.5931.5931.5931.4231.59
Dec 2231.590.1731.5931.5931.5931.4231.59
Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2021 - Moving Average