Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/15/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 1928.320.0828.3228.3528.2728.24-
May 1928.600.0828.5728.6228.5628.52-
Jul 1928.880.0728.9028.9028.8528.81-
Aug 1929.020.0729.0229.0329.0028.95-
Sep 1929.170.0729.1529.1729.1529.10-
Oct 1929.270.0629.2729.2829.2629.21-
Dec 1929.480.0629.4929.4929.4629.42-
Jan 2029.68----29.68-
Mar 2029.96----29.96-
May 2030.26----30.26-
Jul 2030.55----30.55-
Aug 2030.69----30.69-
Sep 2030.82----30.82-
Oct 2030.87----30.87-
Dec 2030.97----30.97-
Jan 2131.11----31.11-
Mar 2131.11----31.11-
May 2131.11----31.11-
Jul 2131.13----31.13-
Aug 2131.13----31.13-
Sep 2131.13----31.13-
Oct 2131.13----31.13-
Dec 2131.18----31.18-
Jul 2231.18----31.18-
Oct 2231.18----31.18-
Dec 2231.18----31.18-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2021 - Moving Average