Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/17/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 1928.200.5927.9128.2627.7427.61-
Aug 1928.330.5628.0528.4127.8927.77-
Sep 1928.430.5228.1928.5328.0227.91-
Oct 1928.570.5328.3028.6428.1728.04-
Dec 1928.840.5128.6028.9028.4228.33-
Jan 2029.050.4728.8129.1328.6828.58-
Mar 2029.310.4429.1129.3628.9628.87-
May 2029.580.3929.4229.6829.2829.19-
Jul 2029.860.3829.7229.9429.5629.48-
Aug 2029.980.3929.6829.9829.6429.59-
Sep 2029.880.2029.7729.8829.7129.68-
Oct 2030.120.3729.9630.1229.9629.75-
Dec 2030.230.3030.1530.3030.0329.93-
Jan 2130.510.3430.5130.5130.5130.17-
Mar 2130.830.3230.8330.8330.8330.51-
May 2130.82----30.82-
Jul 2131.02----31.02-
Aug 2131.15----31.15-
Sep 2131.25----31.25-
Oct 2131.25----31.25-
Dec 2131.30----31.30-
Jul 2231.30----31.30-
Oct 2231.30----31.30-
Dec 2231.30----31.30-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2020 - Moving Average