Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2017
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 1833.490.3133.1633.5933.0533.18-
Mar 1833.670.3033.3433.7633.2533.37-
May 1833.800.2833.5033.8933.3933.52-
Jul 1833.940.2533.6534.0533.5533.69-
Aug 1833.910.2633.6534.0133.5833.65-
Sep 1833.810.2333.5433.9133.5433.58-
Oct 1833.620.2133.4533.7633.4533.41-
Dec 1833.550.1933.3333.6833.2333.36-
Jan 1933.710.3133.3433.7133.3433.40-
Mar 1933.770.2633.7233.7733.7233.51-
May 1933.830.2333.8233.8333.8233.60-
Jul 1933.69----33.69-
Aug 1933.66----33.66-
Sep 1933.64----33.64-
Oct 1933.38----33.38-
Dec 1933.29----33.29-
Jan 2033.29----33.29-
Mar 2033.29----33.29-
May 2033.29----33.29-
Jul 2033.29----33.29-
Aug 2033.29----33.29-
Sep 2033.29----33.29-
Oct 2033.29----33.29-
Dec 2033.29----33.29-
Jul 2133.29----33.29-
Oct 2133.29----33.29-
Dec 2133.29----33.29-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2018 - Moving Average