Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2017
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 1734.160.3333.7834.4733.7233.8334.16
Jan 1834.320.3333.9334.6233.8933.9934.31
Mar 1834.530.3134.1534.8534.1234.2234.53
May 1834.740.2834.4435.0734.3434.4634.76
Jul 1834.910.2734.6035.2334.5234.6434.92
Aug 1834.910.2934.5835.1334.5834.6234.91
Sep 1834.820.2934.6435.0634.6434.5334.82
Oct 1834.590.3134.3434.8334.2934.2834.61
Dec 1834.510.2634.2134.8334.1934.2534.50
Jan 1934.500.2434.4934.5734.4434.2634.52
Mar 1934.540.2434.6034.6034.5434.3034.54
May 1934.580.2234.6734.6834.5834.3634.58
Jul 1934.620.2034.6934.6934.6234.4234.62
Aug 1934.560.1534.5634.5634.5634.4134.56
Sep 1934.500.1634.5034.5034.5034.3434.50
Oct 1934.360.1234.3634.3634.3634.2434.36
Dec 1934.200.2534.1634.2234.1633.9534.20
Jul 2034.200.2534.2034.2034.2033.9534.20
Oct 2034.200.2534.2034.2034.2033.9534.20
Dec 2034.200.2534.2034.2034.2033.9534.20
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2017 - Moving Average