Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/26/2018
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 1830.78-0.0330.7830.8030.7630.81-
Jul 1831.07-0.0231.0631.0831.0331.09-
Aug 1831.18-0.0331.1531.2131.1531.21-
Sep 1831.36----31.36-
Oct 1831.46-0.0331.4631.4631.4631.49-
Dec 1831.81-0.0231.8031.8231.7831.83-
Jan 1932.10----32.10-
Mar 1932.42----32.42-
May 1932.71----32.71-
Jul 1933.01----33.01-
Aug 1933.09----33.09-
Sep 1933.15----33.15-
Oct 1933.18----33.18-
Dec 1933.35----33.35-
Jan 2033.47----33.47-
Mar 2033.70----33.70-
May 2033.75----33.75-
Jul 2033.87----33.87-
Aug 2033.86----33.86-
Sep 2033.86----33.86-
Oct 2033.86----33.86-
Dec 2033.82----33.82-
Jul 2133.82----33.82-
Oct 2133.82----33.82-
Dec 2133.82----33.82-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2020 - Moving Average