Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/22/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 1927.12-0.0227.1727.2726.9927.14-
Aug 1927.24-0.0227.3027.4027.1227.26-
Sep 1927.25-0.1527.4127.4827.2527.40-
Oct 1927.51-0.0327.6027.6227.3927.54-
Dec 1927.80-0.0427.8327.9727.7027.84-
Jan 2028.040.0028.1128.1627.9328.04-
Mar 2028.27-0.0528.3528.4028.1928.32-
May 2028.60-0.0428.6928.7328.4928.64-
Jul 2028.93-0.0329.1029.1028.8728.96-
Aug 2029.04-0.0829.2029.2029.0329.12-
Sep 2029.370.1229.4029.4029.3329.25-
Oct 2029.490.1329.5029.5029.4929.36-
Dec 2029.620.0229.7829.7829.5029.60-
Jan 2129.83----29.83-
Mar 2130.19----30.19-
May 2130.48----30.48-
Jul 2130.74----30.74-
Aug 2130.91----30.91-
Sep 2130.93----30.93-
Oct 2130.93----30.93-
Dec 2130.98----30.98-
Jul 2230.98----30.98-
Oct 2230.98----30.98-
Dec 2230.98----30.98-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2021 - Moving Average