Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2018
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 1831.31-0.4031.6831.7331.2531.7131.34
Aug 1831.44-0.3831.8231.8431.3631.8231.45
Sep 1831.61-0.3731.9431.9831.5131.9831.61
Oct 1831.76-0.3632.1132.1331.6732.1231.76
Dec 1832.10-0.4032.4632.5232.0332.5032.13
Jan 1932.36-0.3932.7232.7432.3032.7532.38
Mar 1932.68-0.3933.0433.0432.6233.0732.70
May 1932.92-0.4433.2833.2832.9233.3633.00
Jul 1933.27-0.3633.5833.5833.2033.6333.30
Aug 1933.41-0.3333.4333.4333.4133.7433.41
Sep 1933.51-0.3333.6733.6833.5033.8433.51
Oct 1933.56-0.3533.5833.5833.5633.9133.56
Dec 1933.77-0.3833.8633.9433.7334.1533.77
Jan 2033.95-0.3933.9933.9933.9534.3433.95
Mar 2034.16-0.3734.1634.1634.1634.5334.16
May 2034.36-0.4034.3634.3634.3634.7634.36
Jul 2034.41-0.4034.4134.4134.4134.8134.41
Aug 2034.40-0.4034.4034.4034.4034.8034.40
Sep 2034.40-0.4034.4034.4034.4034.8034.40
Oct 2034.40-0.4034.4034.4034.4034.8034.40
Dec 2034.31-0.3934.3134.3134.3134.7034.31
Jul 2134.31-0.3934.3134.3134.3134.7034.31
Oct 2134.31-0.3934.3134.3134.3134.7034.31
Dec 2134.31-0.3934.3134.3134.3134.7034.31
Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2019 - Moving Average