Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/16/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 1927.770.1627.9127.9227.7427.61-
Aug 1927.900.1328.0528.0527.8927.77-
Sep 1928.040.1328.1928.1928.0227.91-
Oct 1928.170.1328.3028.3028.1728.04-
Dec 1928.470.1428.6028.6028.4228.33-
Jan 2028.720.1428.8128.8328.6828.58-
Mar 2028.960.0929.1129.1128.9628.87-
May 2029.350.1629.4229.4229.2829.19-
Jul 2029.560.0829.7229.7229.5629.48-
Aug 2029.670.0829.6829.6829.6429.59-
Sep 2029.730.0529.7729.8129.7129.68-
Oct 2029.75----29.75-
Dec 2030.030.1030.1530.1530.0329.93-
Jan 2130.17----30.17-
Mar 2130.51----30.51-
May 2130.82----30.82-
Jul 2131.02----31.02-
Aug 2131.15----31.15-
Sep 2131.25----31.25-
Oct 2131.25----31.25-
Dec 2131.30----31.30-
Jul 2231.30----31.30-
Oct 2231.30----31.30-
Dec 2231.30----31.30-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2019 - Moving Average