Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/17/2018
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 1832.49-0.3032.7732.8332.4132.7932.51
May 1832.68-0.2932.9733.0132.6132.9732.70
Jul 1832.88-0.2933.1633.2132.8033.1732.89
Aug 1832.95-0.2533.1333.1432.8533.2032.92
Sep 1832.96-0.2833.2233.2632.9133.2432.95
Oct 1833.00-0.2533.2733.2732.9433.2532.96
Dec 1833.10-0.3033.3533.4333.0833.4033.10
Jan 1933.20-0.2733.3033.3033.2033.4733.20
Mar 1933.29-0.2733.4733.4733.2933.5633.29
May 1933.35-0.2933.3833.3833.3533.6433.35
Jul 1933.44-0.3033.4633.4633.4433.7433.44
Aug 1933.40-0.3133.3933.4233.3333.7133.40
Sep 1933.39-0.2933.3933.3933.3933.6833.39
Oct 1933.15-0.2533.1433.1533.1433.4033.15
Dec 1933.11-0.2533.1433.1433.1133.3633.11
Jan 2033.21-0.2433.2133.2133.2133.4533.21
Mar 2033.46-0.2533.4633.4633.4633.7133.46
May 2033.44-0.2533.4433.4433.4433.6933.44
Jul 2033.55-0.2533.5533.5533.5533.8033.55
Aug 2033.55-0.2533.5533.5533.5533.8033.55
Sep 2033.55-0.2533.5533.5533.5533.8033.55
Oct 2033.55-0.2533.5533.5533.5533.8033.55
Dec 2033.55-0.2533.5533.5533.5533.8033.55
Jul 2133.55-0.2533.5533.5533.5533.8033.55
Oct 2133.55-0.2533.5533.5533.5533.8033.55
Dec 2133.55-0.2533.5533.5533.5533.8033.55
Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2018 - Moving Average