Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/19/2018
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 1828.310.1628.1528.4028.0728.1528.23
Oct 1828.430.1528.3328.5328.1828.2828.36
Dec 1828.650.1728.4928.7428.3828.4828.56
Jan 1928.880.1528.7428.9828.6328.7328.80
Mar 1929.170.1429.0429.2828.9429.0329.10
May 1929.470.1529.3329.5629.2129.3229.39
Jul 1929.760.1529.6729.8429.5329.6129.68
Aug 1929.840.0729.9329.9329.7629.7729.84
Sep 1929.980.0630.0330.0429.9129.9229.98
Oct 1930.080.0530.0430.2129.9430.0330.08
Dec 1930.370.1330.4130.4430.1430.2430.31
Jan 2030.570.0630.5730.5730.5730.5130.57
Mar 2030.930.1130.8830.9330.8830.8230.88
May 2031.190.0531.1931.1931.1931.1431.19
Jul 2031.520.0831.5231.5231.5231.4431.52
Aug 2031.670.0631.6731.6731.6731.6131.67
Sep 2031.730.0531.7331.7331.7331.6831.73
Oct 2031.720.0331.7231.7231.7231.6931.72
Dec 2032.040.0732.0432.0432.0431.9732.04
Jul 2132.040.0732.0432.0432.0431.9732.04
Oct 2132.040.0732.0432.0432.0431.9732.04
Dec 2132.040.0732.0432.0432.0431.9732.04
Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2018 - Moving Average